Verona Pharma (VRNA)
60.15
1.23 (2.09%)
At close: Apr 21, 2025, 3:59 PM
59.95
-0.33%
After-hours: Apr 21, 2025, 05:38 PM EDT
| Call Volume | 10 |
| Call Premium | 26K |
| Premium | 53.95K |
| Call Open Interest | 186 |
| Implied Volatility (IV) | 0.61 |
| Total Open Interest | 186 |
| Net Premium | -1.95K |
| Put Volume | 35 |
| Put Premium | 27.95K |
| P/C Ratio | 3.5 |
| Put Open Interest | 0 |
| IV Rank | 25.13 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 26K x 27.95K |
Historical VRNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.06% | 1.73 | 7,701 | 2,816 | 4,885 | 57.22K | +419 | +0.74% | 518.16K | 1.72M |
| 04/16/25 | -0.07% | 4.16 | 12,979 | 2,516 | 10,463 | 56.8K | +108 | +0.19% | 218.61K | 3.65M |
| 04/15/25 | +0.72% | 0.61 | 176 | 109 | 67 | 56.69K | +403 | +0.72% | 69.58K | 40.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.