Price Alert

Verona Pharma (VRNA)

NASDAQ: VRNA · Real-Time Price · USD

106.69

0.00 (0.00%)

At close: Sep 26, 2025, 3:59 PM

106.64

-0.05%

After-hours: Sep 26, 2025, 07:47 PM EDT

VRNA Option Overview

Overview for all option chains of VRNA. As of September 28, 2025, VRNA options have an IV of 68.61% and an IV rank of 8.28%. The volume is 316 contracts, which is 117.47% of average daily volume of 269 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.61%

IV Rank

8.28%

Historical Volatility

2.44%

IV Low

29.68% on Jul 09, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

21,234

Put-Call Ratio

0.56

Put Open Interest

7,592

Call Open Interest

13,642

Open Interest Avg (30-day)

18,598

Today vs Open Interest Avg (30-day)

114.17%

Option Volume

Today's Volume

316

Put-Call Ratio

0.53

Put Volume

110

Call Volume

206

Volume Avg (30-day)

269

Today vs Volume Avg (30-day)

117.47%

Option Chain Statistics

This table provides a comprehensive overview of all VRNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	1	0	1,102	219	0.2	68.61%	105
Nov 21, 2025	31	0	0	205	24	0.12	50.21%	100
Dec 19, 2025	1	0	0	2,591	2,133	0.82	36.33%	100
Jan 16, 2026	0	0	0	6,946	3,031	0.44	33.83%	75
Mar 20, 2026	0	0	0	98	50	0.51	22.62%	100
Jan 15, 2027	150	0	0	2,665	1,189	0.45	13.95%	80
Jan 21, 2028	24	109	4.54	35	946	27.03	9.25%	105