Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
84.14
2.94 (3.62%)
At close: Jun 02, 2025, 3:59 PM
84.00
-0.16%
After-hours: Jun 02, 2025, 07:45 PM EDT
Historical VRNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +2.46% | 0.17 | 5,482 | 4,704 | 778 | 37.59K | +193 | +0.52% | 2.34M | 185.97K |
| 05/29/25 | +4.72% | 0.11 | 757 | 679 | 78 | 37.39K | +608 | +1.65% | 379.98K | 14.94K |
| 05/28/25 | -2.26% | 3.34 | 881 | 203 | 678 | 36.78K | +1,515 | +4.30% | 67.45K | 231.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.