Price Alert

Verona Pharma (VRNA)

NASDAQ: VRNA · Real-Time Price · USD

106.31

0.07 (0.07%)

At close: Sep 05, 2025, 3:59 PM

106.31

0.00%

After-hours: Sep 05, 2025, 04:35 PM EDT

VRNA Option Overview

Overview for all option chains of VRNA. As of September 07, 2025, VRNA options have an IV of 73.89% and an IV rank of 8.43%. The volume is 270 contracts, which is 93.75% of average daily volume of 288 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.89%

IV Rank

8.43%

Historical Volatility

2.5%

IV Low

34.64% on Jul 09, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

24,828

Put-Call Ratio

0.51

Put Open Interest

8,350

Call Open Interest

16,478

Open Interest Avg (30-day)

24,581

Today vs Open Interest Avg (30-day)

101%

Option Volume

Today's Volume

270

Put-Call Ratio

0.34

Put Volume

Call Volume

201

Volume Avg (30-day)

288

Today vs Volume Avg (30-day)

93.75%

Option Chain Statistics

This table provides a comprehensive overview of all VRNA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	79	3	0.04	4,391	2,481	0.57	73.89%	80
Oct 17, 2025	0	27	0	73	6	0.08	37.82%	105
Nov 21, 2025	23	0	0	133	2	0.02	29.92%	85
Dec 19, 2025	7	0	0	2,577	2,001	0.78	30.47%	100
Jan 16, 2026	35	21	0.6	6,846	2,890	0.42	34.68%	70
Mar 20, 2026	1	0	0	16	3	0.19	23.91%	100
Jan 15, 2027	56	18	0.32	2,442	967	0.4	12.71%	60