Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
97.43
0.38 (0.39%)
At close: Jun 24, 2025, 3:59 PM
97.22
-0.22%
After-hours: Jun 24, 2025, 04:40 PM EDT
Historical VRNA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +1.28% | 10.89 | 2,294 | 193 | 2,101 | 31.13K | +6,664 | +27.24% | 111.8K | 654.07K |
| 06/20/25 | +1.97% | 2.84 | 8,992 | 2,344 | 6,648 | 24.46K | +4,991 | +25.63% | 1.32M | 2.62M |
| 06/18/25 | -3.13% | 79.9 | 5,097 | 63 | 5,034 | 19.47K | +933 | +5.03% | 43.04K | 2.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.