Verona Pharma (VRNA)
NASDAQ: VRNA
· Real-Time Price · USD
105.27
0.07 (0.07%)
At close: Aug 14, 2025, 3:59 PM
105.27
0.00%
Pre-market: Aug 15, 2025, 09:00 AM EDT
VRNA Option Overview
Overview for all option chains of VRNA. As of August 15, 2025, VRNA options have an IV of 127.9% and an IV rank of 19.92%. The volume is 889 contracts, which is 203.43% of average daily volume of 437 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
127.9%IV Rank
19.92%Historical Volatility
56.71%IV Low
35.35% on Jul 09, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
33,334Put-Call Ratio
0.7Put Open Interest
13,707Call Open Interest
19,627Open Interest Avg (30-day)
31,859Today vs Open Interest Avg (30-day)
104.63%Option Volume
Today's Volume
889Put-Call Ratio
0.22Put Volume
160Call Volume
729Volume Avg (30-day)
437Today vs Volume Avg (30-day)
203.43%Option Chain Statistics
This table provides a comprehensive overview of all VRNA options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 17 | 4 | 0.24 | 3,745 | 5,634 | 1.5 | 127.9% | 105 |
| Sep 19, 2025 | 666 | 48 | 0.07 | 3,978 | 2,342 | 0.59 | 50.44% | 80 |
| Oct 17, 2025 | 0 | 1 | 0 | 5 | 1 | 0.2 | 32.46% | 105 |
| Nov 21, 2025 | 0 | 0 | 0 | 82 | 1 | 0.01 | 29.62% | 80 |
| Dec 19, 2025 | 39 | 99 | 2.54 | 2,334 | 1,918 | 0.82 | 25.45% | 100 |
| Jan 16, 2026 | 6 | 0 | 0 | 7,120 | 2,980 | 0.42 | 23.09% | 70 |
| Mar 20, 2026 | 1 | 1 | 1 | 8 | 1 | 0.12 | 22.12% | 100 |
| Jan 15, 2027 | 0 | 7 | 0 | 2,355 | 830 | 0.35 | 12.93% | 50 |