AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Varonis Systems Inc. (VRNS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

45.52

0.89 (1.99%)

At close: Jan 28, 2025, 1:57 PM

VRNS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	44.17	45.58	44.05	44.63	0.32	0.72%	1,508,584
Jan 24, 2025	44.54	44.76	44.13	44.31	0.03	0.07%	1,233,800
Jan 23, 2025	44.31	44.82	44.02	44.28	-0.59	-1.31%	1,690,426
Jan 22, 2025	45.46	45.89	44.69	44.87	-0.61	-1.34%	1,502,741
Jan 21, 2025	44.54	45.56	43.56	45.48	1.29	2.92%	1,783,553
Jan 17, 2025	46.26	46.55	43.61	44.19	-1.69	-3.68%	2,419,146
Jan 16, 2025	45.26	45.94	44.01	45.88	0.77	1.71%	2,241,418
Jan 15, 2025	46.10	46.34	44.79	45.11	-0.33	-0.73%	1,523,300
Jan 14, 2025	45.00	45.65	44.63	45.44	0.69	1.54%	1,801,200
Jan 13, 2025	44.28	44.96	43.88	44.75	0.05	0.11%	1,976,844
Jan 10, 2025	44.26	45.00	44.01	44.70	0.46	1.04%	1,131,600
Jan 8, 2025	43.92	44.45	43.47	44.24	-0.07	-0.16%	1,027,428
Jan 7, 2025	45.28	45.40	43.90	44.31	-0.82	-1.82%	1,294,621
Jan 6, 2025	44.36	45.19	44.01	45.13	0.55	1.23%	1,470,247
Jan 3, 2025	44.65	45.12	44.28	44.58	0.24	0.54%	1,111,436
Jan 2, 2025	44.72	44.99	43.99	44.34	-0.09	-0.20%	893,276
Dec 31, 2024	44.37	44.45	43.86	44.43	0.52	1.18%	1,199,300
Dec 30, 2024	44.19	44.55	43.61	43.91	-1.06	-2.36%	1,222,700
Dec 27, 2024	45.13	45.35	44.18	44.97	-0.41	-0.90%	754,908
Dec 26, 2024	45.16	45.57	45.00	45.38	0.02	0.04%	547,357
Dec 24, 2024	45.16	45.37	44.85	45.36	0.20	0.44%	329,400
Dec 23, 2024	45.25	45.41	44.51	45.16	-0.14	-0.31%	890,422
Dec 20, 2024	44.26	45.43	44.24	45.30	0.25	0.55%	2,883,264
Dec 19, 2024	45.97	46.27	44.76	45.05	-0.47	-1.03%	1,954,100
Dec 18, 2024	47.38	47.40	44.99	45.52	-1.68	-3.56%	1,719,835
Dec 17, 2024	47.57	47.63	46.86	47.20	-0.58	-1.21%	1,075,010
Dec 16, 2024	47.29	48.14	46.83	47.78	0.68	1.44%	1,373,000
Dec 13, 2024	47.76	48.21	46.90	47.10	-0.84	-1.75%	1,215,614
Dec 12, 2024	47.90	48.79	47.36	47.94	-0.07	-0.15%	1,349,400
Dec 11, 2024	49.38	49.56	47.96	48.01	-0.96	-1.96%	2,099,900
Dec 10, 2024	49.20	49.67	48.65	48.97	-0.11	-0.22%	1,037,315
Dec 9, 2024	49.90	50.00	48.56	49.08	-0.73	-1.47%	1,300,800
Dec 6, 2024	50.06	50.69	49.46	49.81	0.10	0.20%	1,510,946
Dec 5, 2024	50.54	50.54	49.28	49.71	-1.07	-2.11%	961,802
Dec 4, 2024	51.07	51.55	50.64	50.78	0.02	0.04%	934,300
Dec 3, 2024	49.85	51.04	49.73	50.76	0.53	1.06%	1,866,100
Dec 2, 2024	49.83	50.84	49.62	50.23	0.27	0.54%	2,482,422
Nov 29, 2024	49.64	50.17	49.55	49.96	0.39	0.79%	892,144
Nov 27, 2024	49.95	50.35	49.42	49.57	-0.34	-0.68%	1,184,329
Nov 26, 2024	50.15	50.45	49.46	49.91	-0.20	-0.40%	1,612,820
Nov 25, 2024	50.92	51.10	49.99	50.11	0.09	0.18%	2,689,362
Nov 22, 2024	50.33	50.75	49.68	50.02	-0.18	-0.36%	1,528,731
Nov 21, 2024	50.31	51.11	50.15	50.20	0.23	0.46%	2,199,834
Nov 20, 2024	49.79	50.44	49.25	49.97	0.43	0.87%	973,107
Nov 19, 2024	48.70	49.85	48.58	49.54	0.30	0.61%	1,732,000
Nov 18, 2024	50.62	50.88	48.81	49.24	-1.84	-3.60%	2,643,488
Nov 15, 2024	52.03	52.22	50.73	51.08	-1.15	-2.20%	1,389,447
Nov 14, 2024	53.08	53.10	52.05	52.23	-0.97	-1.82%	1,679,711
Nov 13, 2024	52.46	54.60	52.31	53.20	0.93	1.78%	2,139,452
Nov 12, 2024	52.46	52.76	52.00	52.27	-0.20	-0.38%	848,700