Varonis Systems Inc. (VRNS)
NASDAQ: VRNS
· Real-Time Price · USD
49.19
0.21 (0.43%)
At close: Jun 23, 2025, 1:21 PM
Varonis Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 50.27 | 50.35 | 48.57 | 48.98 | 48.98 | n/a | 1,959,000 |
| Jun 18, 2025 | 49.56 | 50.10 | 49.49 | 49.71 | 49.71 | 1.49% | 1,044,304 |
| Jun 17, 2025 | 49.21 | 49.99 | 48.77 | 49.68 | 49.68 | -0.06% | 850,416 |
| Jun 16, 2025 | 49.16 | 49.87 | 48.92 | 49.45 | 49.45 | -0.46% | 909,755 |
| Jun 13, 2025 | 48.92 | 49.68 | 48.66 | 49.02 | 49.02 | -0.87% | 1,200,052 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.