Varonis Systems Inc. (VRNS)
NASDAQ: VRNS
· Real-Time Price · USD
49.24
1.56 (3.27%)
At close: Jun 02, 2025, 3:59 PM
49.29
0.09%
After-hours: Jun 02, 2025, 04:04 PM EDT
| Call Volume | 1.01K |
| Call Premium | 50K |
| Premium | 50K |
| Call Open Interest | 1.94K |
| Implied Volatility (IV) | 0.29 |
| Total Open Interest | 1.94K |
| Net Premium | 50K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 9.09 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 50K x 0 |
Historical VRNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.57% | 1.22 | 20 | 9 | 11 | 18.42K | +9 | +0.05% | 1.36K | 393 |
| 05/29/25 | +0.06% | 0.16 | 22 | 19 | 3 | 18.41K | +989 | +5.68% | 1.56K | 291 |
| 05/28/25 | -0.23% | 0.01 | 1,037 | 1,023 | 14 | 17.42K | +1,312 | +8.15% | 16.04K | 1.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.