Varonis Systems Inc. (VRNS)
45.52
0.89 (1.99%)
At close: Jan 28, 2025, 1:57 PM
| Call Volume | 204 |
| Call Premium | 11.53K |
| Total Premium | 145.93K |
| Call Open Interest | 4.60K |
| Implied Volatility (IV) | 45.48% |
| Total Open Interest | 6.70K |
| GEX | 26.68K |
| Put Volume | 672 |
| Put Premium | 134.40K |
| P/C Ratio | 3.29 |
| Put Open Interest | 2.09K |
| Open Interest (OI) Change | +172 |
| % OI Change | +2.64% |
| IV Rank | 82.61 |
Historical VRNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.04% | 3.5 | 18 | 4 | 14 | 6.53K | -162 | -2.42% | 440 | 4.17K |
| 01/23/2025 | -0.07% | 0 | 1 | 1 | 0 | 6.69K | +37 | +0.56% | 35 | 0 |
| 01/22/2025 | -1.30% | 26.5 | 55 | 2 | 53 | 6.65K | -3 | -0.05% | 150 | 12.61K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.