Varonis Systems Inc. (VRNS)
NASDAQ: VRNS
· Real-Time Price · USD
49.07
0.09 (0.18%)
At close: Jun 23, 2025, 1:13 PM
Historical VRNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.57% | 0.01 | 1,234 | 1,225 | 9 | 8.03K | -2 | -0.02% | 118.83K | 585 |
| 06/18/25 | +0.30% | 0 | 52 | 52 | 0 | 8.03K | +6 | +0.07% | 12.58K | 0 |
| 06/17/25 | +0.96% | 0.25 | 20 | 16 | 4 | 8.03K | +0 | +0.00% | 2.27K | 832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.