Varonis Systems Inc. (VRNS)
41.65
0.06 (0.14%)
At close: Mar 04, 2025, 3:59 PM
41.60
-0.11%
After-hours: Mar 04, 2025, 04:00 PM EST
Historical VRNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -3.21% | 0.23 | 16 | 13 | 3 | 20.08K | -62 | -0.31% | 799 | 186 |
| 02/28/25 | +1.11% | 0.89 | 178 | 94 | 84 | 20.15K | +46 | +0.23% | 3.45K | 19.25K |
| 02/27/25 | -0.89% | 0 | 61 | 61 | 0 | 20.10K | -30 | -0.15% | 6.45K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.