Varonis Systems Inc. (VRNS)
NASDAQ: VRNS
· Real-Time Price · USD
45.37
-0.11 (-0.24%)
At close: May 09, 2025, 3:59 PM
45.30
-0.15%
After-hours: May 09, 2025, 04:26 PM EDT
Historical VRNS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.40% | 3.35 | 187 | 43 | 144 | 15.2K | -42 | -0.28% | 5.17K | 17.16K |
| 05/08/25 | +0.18% | 0.73 | 579 | 335 | 244 | 15.24K | -3,870 | -20.25% | 34.38K | 36.15K |
| 05/07/25 | -1.31% | 0.03 | 5,037 | 4,893 | 144 | 19.11K | +2,827 | +17.36% | 636.28K | 18.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.