Verint Systems Inc. (VRNT)
NASDAQ: VRNT
· Real-Time Price · USD
18.79
-0.60 (-3.09%)
At close: Jun 27, 2025, 3:59 PM
17.29
-7.96%
After-hours: Jun 27, 2025, 05:58 PM EDT
Verint Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.90 | 19.92 | 18.56 | 18.78 | 18.78 | n/a | 2,963,907 |
| Jun 26, 2025 | 18.01 | 19.72 | 17.84 | 19.39 | 19.39 | 3.25% | 3,782,366 |
| Jun 25, 2025 | 17.96 | 18.21 | 17.39 | 18.09 | 18.09 | -6.70% | 1,723,025 |
| Jun 24, 2025 | 17.24 | 18.08 | 17.11 | 17.90 | 17.90 | -1.05% | 1,425,500 |
| Jun 23, 2025 | 16.47 | 17.02 | 16.39 | 16.94 | 16.94 | -5.36% | 1,698,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.