Verint Systems Inc.
26.55
0.67 (2.59%)
At close: Jan 15, 2025, 2:33 PM

VRNT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 25.25 26.06 25.16 25.88 0.97 3.89% 1,207,178
Jan 13, 2025 25.01 25.09 24.49 24.91 -0.32 -1.27% 670,828
Jan 10, 2025 24.81 25.56 24.69 25.23 0.21 0.84% 604,100
Jan 8, 2025 25.10 25.41 24.72 25.02 -0.50 -1.96% 760,749
Jan 7, 2025 26.49 26.65 25.39 25.52 -1.03 -3.88% 615,570
Jan 6, 2025 26.94 27.50 26.48 26.55 -0.23 -0.86% 720,300
Jan 3, 2025 26.98 27.15 26.19 26.78 0.03 0.11% 1,153,818
Jan 2, 2025 27.90 28.02 26.51 26.75 -0.70 -2.55% 554,958
Dec 31, 2024 27.48 27.81 27.28 27.45 0.00 0.00% 649,647
Dec 30, 2024 27.17 27.69 26.73 27.45 0.04 0.15% 587,521
Dec 27, 2024 27.58 27.84 27.01 27.41 -0.19 -0.69% 601,424
Dec 26, 2024 27.22 27.74 27.10 27.60 0.41 1.51% 612,200
Dec 24, 2024 27.34 27.62 27.13 27.19 -0.25 -0.91% 283,714
Dec 23, 2024 26.71 27.61 26.55 27.44 0.57 2.12% 995,225
Dec 20, 2024 26.73 27.70 26.70 26.87 -0.42 -1.54% 983,516
Dec 19, 2024 28.57 28.63 27.20 27.29 -0.92 -3.26% 733,346
Dec 18, 2024 29.39 29.68 27.91 28.21 -1.21 -4.11% 1,303,100
Dec 17, 2024 28.93 29.91 28.81 29.42 0.36 1.24% 760,100
Dec 16, 2024 29.02 29.53 28.69 29.06 0.05 0.17% 866,140
Dec 13, 2024 30.12 30.17 28.62 29.01 -1.28 -4.23% 1,162,000
Dec 12, 2024 30.18 30.65 29.39 30.29 -0.19 -0.62% 801,728
Dec 11, 2024 30.16 30.90 29.86 30.48 0.43 1.43% 610,487
Dec 10, 2024 30.16 30.25 29.67 30.05 -0.51 -1.67% 793,000
Dec 9, 2024 30.79 31.75 30.24 30.56 -0.07 -0.23% 973,700
Dec 6, 2024 31.49 32.29 29.65 30.63 -1.33 -4.16% 1,834,285
Dec 5, 2024 31.16 34.80 31.10 31.96 5.99 23.07% 7,180,600
Dec 4, 2024 24.84 26.07 24.67 25.97 1.69 6.96% 1,958,645
Dec 3, 2024 24.61 24.90 24.22 24.28 -0.43 -1.74% 765,100
Dec 2, 2024 24.90 25.05 23.83 24.71 -0.49 -1.94% 982,477
Nov 29, 2024 24.62 25.37 24.62 25.20 0.61 2.48% 358,000
Nov 27, 2024 24.49 24.90 24.39 24.59 0.20 0.82% 506,100
Nov 26, 2024 24.55 24.85 24.19 24.39 -0.43 -1.73% 356,545
Nov 25, 2024 24.77 25.65 24.77 24.82 0.39 1.60% 824,914
Nov 22, 2024 24.13 24.49 24.04 24.43 0.59 2.47% 481,012
Nov 21, 2024 23.51 24.05 23.29 23.84 0.55 2.36% 641,258
Nov 20, 2024 23.22 23.40 22.86 23.29 0.11 0.47% 517,451
Nov 19, 2024 22.95 23.28 22.86 23.18 -0.08 -0.34% 626,771
Nov 18, 2024 23.57 23.73 22.98 23.26 -0.22 -0.94% 532,905
Nov 15, 2024 24.80 24.84 23.40 23.48 -1.19 -4.82% 671,013
Nov 14, 2024 25.75 25.92 24.38 24.67 -1.03 -4.01% 892,230
Nov 13, 2024 25.13 26.13 25.06 25.70 0.77 3.09% 1,355,500
Nov 12, 2024 24.74 25.15 24.52 24.93 -0.07 -0.28% 1,070,491
Nov 11, 2024 24.70 25.15 24.07 25.00 0.65 2.67% 699,000
Nov 8, 2024 24.09 24.75 24.08 24.35 0.34 1.42% 564,900
Nov 7, 2024 24.14 24.24 23.81 24.01 0.32 1.35% 584,000
Nov 6, 2024 23.22 23.74 23.07 23.69 1.55 7.00% 975,300
Nov 5, 2024 22.13 22.39 21.82 22.14 0.20 0.91% 490,000
Nov 4, 2024 21.38 22.09 21.28 21.94 0.48 2.24% 628,242
Nov 1, 2024 21.46 21.70 21.31 21.46 0.16 0.75% 399,300
Oct 31, 2024 21.85 22.09 21.29 21.30 -0.64 -2.92% 457,844

Create Price Alert on VRNT

Your price alert will notify you when the stock price is above 26.55.

Add to Watchlist