Verint Systems Inc. (VRNT)
NASDAQ: VRNT
· Real-Time Price · USD
20.26
-0.01 (-0.05%)
At close: Sep 26, 2025, 3:59 PM
20.27
0.05%
After-hours: Sep 26, 2025, 04:58 PM EDT
VRNT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.28 | 20.30 | 20.25 | 20.26 | 20.26 | -0.05% | 1,104,215 |
| Sep 25, 2025 | 20.27 | 20.29 | 20.25 | 20.27 | 20.27 | 0.15% | 1,945,500 |
| Sep 24, 2025 | 20.30 | 20.31 | 20.24 | 20.24 | 20.24 | -0.20% | 3,427,741 |
| Sep 23, 2025 | 20.29 | 20.31 | 20.28 | 20.28 | 20.28 | -0.05% | 1,603,700 |
| Sep 22, 2025 | 20.28 | 20.31 | 20.27 | 20.29 | 20.29 | 0.05% | 1,083,045 |
| Sep 19, 2025 | 20.32 | 20.32 | 20.26 | 20.28 | 20.28 | -0.05% | 1,924,622 |
| Sep 18, 2025 | 20.34 | 20.35 | 20.29 | 20.29 | 20.29 | -0.10% | 1,534,058 |
| Sep 17, 2025 | 20.31 | 20.36 | 20.30 | 20.31 | 20.31 | -0.05% | 2,031,200 |
| Sep 16, 2025 | 20.31 | 20.33 | 20.30 | 20.32 | 20.32 | 0.05% | 1,156,820 |
| Sep 15, 2025 | 20.33 | 20.33 | 20.29 | 20.31 | 20.31 | -0.10% | 3,488,000 |
| Sep 12, 2025 | 20.34 | 20.35 | 20.32 | 20.33 | 20.33 | -0.10% | 2,101,900 |
| Sep 11, 2025 | 20.35 | 20.37 | 20.34 | 20.35 | 20.35 | 0.10% | 638,700 |
| Sep 10, 2025 | 20.33 | 20.35 | 20.32 | 20.33 | 20.33 | 0.00% | 1,346,712 |
| Sep 9, 2025 | 20.36 | 20.36 | 20.31 | 20.33 | 20.33 | -0.05% | 2,063,938 |
| Sep 8, 2025 | 20.37 | 20.38 | 20.30 | 20.34 | 20.34 | -0.10% | 4,560,500 |
| Sep 5, 2025 | 20.38 | 20.41 | 20.34 | 20.36 | 20.36 | 0.00% | 1,487,317 |
| Sep 4, 2025 | 20.40 | 20.41 | 20.34 | 20.36 | 20.36 | -0.24% | 2,228,521 |
| Sep 3, 2025 | 20.37 | 20.42 | 20.34 | 20.41 | 20.41 | 0.25% | 3,355,200 |
| Sep 2, 2025 | 20.34 | 20.42 | 20.32 | 20.36 | 20.36 | -0.15% | 1,792,556 |
| Aug 29, 2025 | 20.39 | 20.41 | 20.36 | 20.39 | 20.39 | 0.00% | 1,983,600 |