Verint Systems Inc. (VRNT)
NASDAQ: VRNT
· Real-Time Price · USD
18.68
0.81 (4.53%)
At close: May 12, 2025, 3:59 PM
18.69
0.05%
After-hours: May 12, 2025, 04:39 PM EDT
Verint Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 18.11 | 18.24 | 17.74 | 17.87 | 17.87 | n/a | 761,544 |
| May 8, 2025 | 17.59 | 18.22 | 17.59 | 18.03 | 18.03 | 0.90% | 410,000 |
| May 7, 2025 | 17.50 | 17.64 | 17.22 | 17.40 | 17.40 | -3.49% | 431,900 |
| May 6, 2025 | 17.47 | 17.76 | 17.26 | 17.31 | 17.31 | -0.52% | 534,113 |
| May 5, 2025 | 17.63 | 18.12 | 17.55 | 17.70 | 17.70 | 2.25% | 512,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.