Verint Systems Inc. (VRNT)
15.59
-0.40 (-2.50%)
At close: Apr 21, 2025, 10:39 AM
Verint Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.99 | 15.99 | 16.20 | 16.20 | 15.91 | 15.91 | 15.99 | 15.99 | n/a | 814,927 |
| Apr 16, 2025 | 16.32 | 16.32 | 16.65 | 16.65 | 15.85 | 15.85 | 15.96 | 15.96 | -0.19% | 978,430 |
| Apr 15, 2025 | 16.22 | 16.22 | 16.74 | 16.74 | 16.22 | 16.22 | 16.51 | 16.51 | 3.45% | 1,153,717 |
| Apr 14, 2025 | 16.26 | 16.26 | 16.45 | 16.45 | 15.79 | 15.79 | 16.32 | 16.32 | -1.15% | 1,113,700 |
| Apr 11, 2025 | 15.45 | 15.45 | 15.96 | 15.96 | 15.10 | 15.10 | 15.88 | 15.88 | -2.70% | 1,020,943 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.