Fail-to-Deliver
Total FTD Shares
49
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-84.7%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
11,316 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 22.53 | 13.02K | +214.30% |
| Jan 06, 2023 | 22.43 | 4.14K | +1034.52% |
| Jan 09, 2023 | 22.67 | 365 | +138.56% |
| Jan 10, 2023 | 22.68 | 153 | -92.13% |
| Jan 11, 2023 | 22.91 | 1.95K | -97.23% |
| Jan 12, 2023 | 22.98 | 70.23K | +22.02% |
| Jan 13, 2023 | 23.17 | 57.56K | -52.95% |
| Jan 17, 2023 | 23.20 | 122.34K | +3.97% |
| Jan 18, 2023 | 23.29 | 117.66K | +1096.50% |
| Jan 19, 2023 | 23.24 | 9.83K | +1866.80% |
| Jan 20, 2023 | 23.28 | 500 | -81.38% |
| Jan 24, 2023 | 23.30 | 2.69K | +1203.88% |
| Jan 26, 2023 | 23.38 | 206 | -77.39% |
| Jan 30, 2023 | 23.39 | 911 | +220.77% |
| Feb 02, 2023 | 23.67 | 284 | -75.95% |
| Feb 03, 2023 | 23.73 | 1.18K | +15.00% |
| Feb 06, 2023 | 23.70 | 1.03K | -37.91% |
| Feb 08, 2023 | 23.53 | 1.65K | -82.16% |
| Feb 09, 2023 | 23.47 | 9.27K | -4.34% |
| Feb 10, 2023 | 23.46 | 9.69K | +76.78% |
| Feb 13, 2023 | 23.44 | 5.48K | +1803.82% |
| Feb 14, 2023 | 23.47 | 288 | +2115.38% |
| Feb 15, 2023 | 23.46 | 13 | -99.25% |
| Feb 16, 2023 | 23.41 | 1.74K | +67.70% |
| Feb 17, 2023 | 23.39 | 1.04K | +564.74% |
| Feb 21, 2023 | 23.34 | 156 | -99.52% |
| Feb 22, 2023 | 23.11 | 32.36K | +169.35% |
| Feb 23, 2023 | 23.05 | 12.02K | -9.31% |
| Feb 24, 2023 | 23.17 | 13.25K | +14.56% |
| Feb 27, 2023 | 23.18 | 11.56K | +24504.26% |
| Feb 28, 2023 | 23.22 | 47 | -4.08% |
| Mar 01, 2023 | 23.19 | 49 | -96.45% |
| Mar 02, 2023 | 23.19 | 1.38K | +114.11% |
| Mar 03, 2023 | 23.19 | 645 | -64.40% |
| Mar 06, 2023 | 23.31 | 1.81K | -96.96% |
| Mar 10, 2023 | 23.05 | 59.6K | +12063.47% |
| Mar 14, 2023 | 21.18 | 490 | +1066.67% |
| Mar 15, 2023 | 21.90 | 42 | -98.27% |
| Mar 16, 2023 | 21.41 | 2.43K | +304.16% |
| Mar 17, 2023 | 21.80 | 601 | -64.92% |
| Mar 20, 2023 | 21.45 | 1.71K | -98.37% |
| Mar 21, 2023 | 21.10 | 104.78K | +863.09% |
| Mar 22, 2023 | 21.60 | 10.88K | +41742.31% |
| Mar 23, 2023 | 21.74 | 26 | -99.91% |
| Mar 24, 2023 | 21.65 | 29.92K | +1360.94% |
| Mar 27, 2023 | 21.60 | 2.05K | -33.74% |
| Mar 28, 2023 | 21.61 | 3.09K | +10.95% |
| Mar 29, 2023 | 21.70 | 2.79K | +18473.33% |
| Mar 30, 2023 | 21.86 | 15 | -98.51% |
| Mar 31, 2023 | 21.99 | 1K | -43.09% |
| Apr 03, 2023 | 22.15 | 1.77K | +2286.49% |
| Apr 04, 2023 | 22.19 | 74 | -93.28% |
| Apr 05, 2023 | 22.18 | 1.1K | +166.83% |
| Apr 06, 2023 | 22.14 | 413 | -97.47% |
| Apr 10, 2023 | 22.15 | 16.34K | +3129.05% |
| Apr 14, 2023 | 22.30 | 506 | +364.22% |
| Apr 17, 2023 | 22.30 | 109 | -54.96% |
| Apr 18, 2023 | 22.34 | 242 | +340.00% |
| Apr 20, 2023 | 22.36 | 55 | +19.57% |
| Apr 21, 2023 | 22.33 | 46 | -96.69% |
| Apr 24, 2023 | 22.34 | 1.39K | +26.87% |
| Apr 25, 2023 | 22.33 | 1.09K | +3546.67% |
| Apr 26, 2023 | 22.20 | 30 | -98.84% |
| Apr 28, 2023 | 22.24 | 2.6K | +2660.64% |
| May 15, 2023 | 21.60 | 94 | -32.86% |
| May 16, 2023 | 21.69 | 140 | -99.01% |
| May 18, 2023 | 21.84 | 14.15K | -34.83% |
| May 19, 2023 | 21.87 | 21.71K | -25.83% |
| May 22, 2023 | 21.90 | 29.27K | +153.02% |
| May 23, 2023 | 21.94 | 11.57K | -58.13% |
| May 24, 2023 | 21.90 | 27.64K | +145352.63% |
| May 25, 2023 | 21.97 | 19 | -97.50% |
| May 26, 2023 | 21.93 | 760 | -66.30% |
| May 30, 2023 | 21.99 | 2.25K | +4236.54% |
| Jun 02, 2023 | 22.22 | 52 | -38.82% |
| Jun 05, 2023 | 22.19 | 85 | +553.85% |
| Jun 06, 2023 | 22.29 | 13 | -27.78% |
| Jun 08, 2023 | 22.28 | 18 | -88.75% |
| Jun 12, 2023 | 22.24 | 160 | +332.43% |
| Jun 13, 2023 | 22.24 | 37 | -21.28% |
| Jun 14, 2023 | 22.28 | 47 | -93.86% |
| Jun 15, 2023 | 22.20 | 765 | +163.79% |
| Jun 16, 2023 | 22.23 | 290 | -90.87% |
| Jun 21, 2023 | 22.15 | 3.17K | +1487.50% |
| Jun 22, 2023 | 22.17 | 200 | +37.93% |
| Jun 23, 2023 | 22.11 | 145 | -79.78% |
| Jun 26, 2023 | 22.09 | 717 | -69.99% |
| Jun 27, 2023 | 22.16 | 2.39K | +236.48% |
| Jun 28, 2023 | 22.16 | 710 | +1009.38% |
| Jul 03, 2023 | 22.25 | 64 | +6300.00% |
| Jul 06, 2023 | 22.32 | 1 | -99.87% |
| Jul 10, 2023 | 22.23 | 769 | +7590.00% |
| Jul 13, 2023 | 22.38 | 10 | -88.37% |
| Jul 17, 2023 | 22.41 | 86 | +16.22% |
| Jul 18, 2023 | 22.40 | 74 | +8.82% |
| Jul 19, 2023 | 22.41 | 68 | -8.11% |
| Jul 21, 2023 | 22.48 | 74 | -65.74% |
| Jul 25, 2023 | 22.48 | 216 | -77.07% |
| Jul 26, 2023 | 22.54 | 942 | -97.16% |
| Jul 27, 2023 | 22.62 | 33.22K | -34.88% |
| Jul 28, 2023 | 22.63 | 51.01K | +1303.03% |
| Jul 31, 2023 | 22.65 | 3.64K | +2407.59% |
| Aug 02, 2023 | 22.77 | 145 | -96.82% |
| Aug 03, 2023 | 22.67 | 4.56K | +5898.68% |
| Aug 08, 2023 | 22.77 | 76 | -99.50% |
| Aug 10, 2023 | 22.63 | 15.19K | -8.90% |
| Aug 11, 2023 | 22.65 | 16.67K | -16.04% |
| Aug 14, 2023 | 22.70 | 19.85K | +10808.24% |
| Sep 01, 2023 | 22.60 | 182 | -84.06% |
| Sep 05, 2023 | 22.58 | 1.14K | +2230.61% |
| Sep 06, 2023 | 22.49 | 49 | -98.85% |
| Sep 07, 2023 | 22.52 | 4.25K | -6.43% |
| Sep 11, 2023 | 22.55 | 4.54K | +0.44% |
| Sep 12, 2023 | 22.60 | 4.52K | -72.30% |
| Sep 13, 2023 | 22.60 | 16.32K | -59.18% |
| Sep 14, 2023 | 22.57 | 39.98K | -10.32% |
| Sep 15, 2023 | 22.61 | 44.57K | -0.56% |
| Sep 18, 2023 | 22.62 | 44.82K | +273.94% |
| Sep 19, 2023 | 22.56 | 11.99K | +1796.68% |
| Sep 20, 2023 | 22.56 | 632 | -60.28% |
| Sep 21, 2023 | 22.58 | 1.59K | +5.09% |
| Sep 22, 2023 | 22.44 | 1.51K | +73.62% |
| Sep 25, 2023 | 22.51 | 872 | -98.21% |
| Sep 26, 2023 | 22.49 | 48.84K | -23.48% |
| Sep 27, 2023 | 22.44 | 63.83K | -43.19% |
| Sep 28, 2023 | 22.35 | 112.36K | +151.69% |
| Sep 29, 2023 | 22.37 | 44.64K | +30.73% |
| Oct 02, 2023 | 22.37 | 34.15K | +5398.87% |
| Oct 03, 2023 | 22.28 | 621 | -91.88% |
| Oct 04, 2023 | 22.13 | 7.65K | +4221.47% |
| Oct 05, 2023 | 22.06 | 177 | -90.13% |
| Oct 06, 2023 | 22.01 | 1.79K | +48.51% |
| Oct 10, 2023 | 21.97 | 1.21K | +492.16% |
| Oct 12, 2023 | 22.07 | 204 | -97.13% |
| Oct 16, 2023 | 22.02 | 7.11K | -92.54% |
| Oct 17, 2023 | 22.04 | 95.29K | +1600.12% |
| Oct 19, 2023 | 21.92 | 5.61K | -7.93% |
| Oct 20, 2023 | 21.86 | 6.09K | +21.69% |
| Oct 23, 2023 | 21.83 | 5K | +3499.28% |
| Oct 24, 2023 | 21.68 | 139 | -77.29% |
| Oct 30, 2023 | 21.63 | 612 | +565.22% |
| Nov 01, 2023 | 21.66 | 92 | -96.44% |
| Nov 13, 2023 | 22.35 | 2.58K | -92.04% |
| Nov 14, 2023 | 22.41 | 32.49K | +9371.14% |
| Nov 15, 2023 | 22.49 | 343 | -99.01% |
| Nov 16, 2023 | 22.55 | 34.66K | -67.27% |
| Nov 17, 2023 | 22.56 | 105.9K | -15.07% |
| Nov 20, 2023 | 22.53 | 124.69K | +212.28% |
| Nov 21, 2023 | 22.39 | 39.93K | -32.29% |
| Nov 22, 2023 | 22.36 | 58.97K | +173.51% |
| Dec 05, 2023 | 22.70 | 21.56K | +1138.31% |
| Dec 11, 2023 | 22.78 | 1.74K | -91.32% |
| Dec 12, 2023 | 22.80 | 20.06K | -50.93% |
| Dec 13, 2023 | 22.82 | 40.88K | -77.92% |
| Dec 14, 2023 | 22.94 | 185.12K | -2.13% |
| Dec 15, 2023 | 23.15 | 189.14K | +932.54% |
| Dec 19, 2023 | 23.01 | 18.32K | +3025.94% |
| Dec 26, 2023 | 23.07 | 586 | -99.35% |
| Dec 27, 2023 | 23.13 | 89.96K | +70737.01% |
| Dec 28, 2023 | 23.14 | 127 | -85.08% |
| Dec 29, 2023 | 23.07 | 851 | -93.20% |
| Jan 02, 2024 | 23.08 | 12.52K | +6190.95% |
| Jan 05, 2024 | 22.99 | 199 | +168.92% |
| Jan 08, 2024 | 23.01 | 74 | -95.65% |
| Jan 09, 2024 | 23.08 | 1.7K | -76.05% |
| Jan 11, 2024 | 23.23 | 7.1K | +50.80% |
| Jan 12, 2024 | 23.27 | 4.71K | +81.53% |
| Jan 16, 2024 | 23.24 | 2.59K | -18.17% |
| Jan 17, 2024 | 23.23 | 3.17K | +2656.52% |
| Jan 19, 2024 | 23.26 | 115 | -86.66% |
| Jan 22, 2024 | 23.31 | 862 | -75.25% |
| Jan 23, 2024 | 23.31 | 3.48K | +6232.73% |
| Jan 24, 2024 | 23.29 | 55 | +83.33% |
| Jan 25, 2024 | 23.36 | 30 | -99.93% |
| Jan 26, 2024 | 23.49 | 43.77K | -64.14% |
| Jan 29, 2024 | 23.53 | 122.05K | +13977.16% |
| Jan 30, 2024 | 23.57 | 867 | +170.09% |
| Jan 31, 2024 | 23.59 | 321 | -98.98% |
| Feb 08, 2024 | 23.39 | 31.37K | +1568350.00% |
| Feb 12, 2024 | 23.45 | 2 | -99.98% |
| Feb 13, 2024 | 23.45 | 11.4K | -73.29% |
| Feb 14, 2024 | 23.39 | 42.68K | +8.31% |
| Feb 15, 2024 | 23.42 | 39.41K | -14.39% |
| Feb 16, 2024 | 23.56 | 46.03K | +16338.21% |
| Feb 20, 2024 | 23.53 | 280 | -98.39% |
| Feb 21, 2024 | 23.45 | 17.41K | +16965.69% |
| Feb 23, 2024 | 23.57 | 102 | -89.11% |
| Feb 26, 2024 | 23.63 | 937 | +93600.00% |
| Feb 27, 2024 | 23.60 | 1 | -90.00% |
| Feb 29, 2024 | 23.57 | 10 | -9.09% |
| Mar 01, 2024 | 23.62 | 11 | -83.08% |
| Mar 05, 2024 | 23.55 | 65 | -94.08% |
| Mar 06, 2024 | 23.54 | 1.1K | -61.17% |
| Mar 07, 2024 | 23.57 | 2.83K | +40.70% |
| Mar 08, 2024 | 23.61 | 2.01K | +5811.76% |
| Mar 12, 2024 | 23.67 | 34 | +3.03% |
| Mar 13, 2024 | 23.71 | 33 | -96.73% |
| Mar 14, 2024 | 23.74 | 1.01K | -93.81% |
| Mar 18, 2024 | 23.71 | 16.3K | -62.17% |
| Mar 19, 2024 | 23.60 | 43.08K | +60573.24% |
| Mar 20, 2024 | 23.65 | 71 | -90.83% |
| Mar 25, 2024 | 23.82 | 774 | -52.25% |
| Mar 26, 2024 | 23.82 | 1.62K | +6134.62% |
| Mar 27, 2024 | 23.81 | 26 | -79.69% |
| Apr 04, 2024 | 23.68 | 128 | -42.86% |
| Apr 08, 2024 | 23.72 | 224 | -69.81% |
| Apr 11, 2024 | 23.65 | 742 | -61.35% |
| Apr 12, 2024 | 23.64 | 1.92K | -75.23% |
| Apr 15, 2024 | 23.58 | 7.75K | +7351.92% |
| Apr 17, 2024 | 23.41 | 104 | -99.05% |
| Apr 19, 2024 | 23.52 | 10.9K | +1554.63% |
| Apr 22, 2024 | 23.48 | 659 | -19.24% |
| Apr 23, 2024 | 23.41 | 816 | +2231.43% |
| Apr 24, 2024 | 23.47 | 35 | -93.85% |
| Apr 25, 2024 | 23.52 | 569 | -72.28% |
| Apr 26, 2024 | 23.48 | 2.05K | +74.28% |
| Apr 29, 2024 | 23.52 | 1.18K | +1285.88% |
| May 03, 2024 | 23.72 | 85 | +269.57% |
| May 06, 2024 | 23.80 | 23 | -87.22% |
| May 07, 2024 | 23.83 | 180 | -52.88% |
| May 08, 2024 | 23.89 | 382 | -95.68% |
| May 15, 2024 | 23.88 | 8.85K | -23.86% |
| May 16, 2024 | 23.90 | 11.62K | -55.57% |
| May 17, 2024 | 23.95 | 26.16K | -7.77% |
| May 20, 2024 | 23.97 | 28.36K | +3.46% |
| May 21, 2024 | 23.88 | 27.41K | +3574.40% |
| May 28, 2024 | 23.90 | 746 | -98.58% |
| May 29, 2024 | 23.84 | 52.57K | -39.97% |
| May 30, 2024 | 23.69 | 87.58K | +8757500.00% |
| Jun 03, 2024 | 23.85 | 1 | -91.67% |
| Jun 11, 2024 | 23.83 | 12 | -88.00% |
| Jun 12, 2024 | 23.85 | 100 | +1011.11% |
| Jun 14, 2024 | 23.90 | 9 | -97.02% |
| Jun 17, 2024 | 23.88 | 302 | +94.84% |
| Jun 18, 2024 | 23.89 | 155 | +933.33% |
| Jun 20, 2024 | 23.98 | 15 | +1400.00% |
| Jun 24, 2024 | 24.08 | 1 | -98.51% |
| Jun 28, 2024 | 23.94 | 67 | -91.95% |
| Jul 01, 2024 | 23.96 | 832 | -96.54% |
| Jul 05, 2024 | 24.04 | 24.05K | +70647.06% |
| Jul 09, 2024 | 24.07 | 34 | +100.00% |
| Jul 11, 2024 | 24.03 | 17 | -63.83% |
| Jul 12, 2024 | 24.12 | 47 | -99.35% |
| Jul 15, 2024 | 24.14 | 7.21K | +5276.87% |
| Jul 16, 2024 | 24.16 | 134 | +2133.33% |
| Jul 17, 2024 | 24.06 | 6 | -77.78% |
| Jul 18, 2024 | 24.12 | 27 | -98.71% |
| Jul 19, 2024 | 24.18 | 2.1K | +325.30% |
| Jul 23, 2024 | 24.03 | 494 | +541.56% |
| Jul 24, 2024 | 24.02 | 77 | +413.33% |
| Jul 26, 2024 | 23.89 | 15 | -74.14% |
| Jul 31, 2024 | 23.96 | 58 | -89.64% |
| Aug 01, 2024 | 24.04 | 560 | +3011.11% |
| Aug 05, 2024 | 23.76 | 18 | -99.56% |
| Aug 06, 2024 | 23.61 | 4.12K | +17804.35% |
| Aug 07, 2024 | 23.76 | 23 | -99.97% |
| Aug 08, 2024 | 23.93 | 85.8K | +798.11% |
| Aug 13, 2024 | 23.87 | 9.55K | -30.74% |
| Aug 14, 2024 | 24.00 | 13.79K | +8520.00% |
| Aug 20, 2024 | 24.08 | 160 | -76.30% |
| Aug 21, 2024 | 24.09 | 675 | -3.71% |
| Aug 22, 2024 | 24.13 | 701 | -85.63% |
| Aug 26, 2024 | 24.22 | 4.88K | +12092.50% |
| Aug 27, 2024 | 24.21 | 40 | -82.76% |
| Aug 28, 2024 | 24.20 | 232 | +759.26% |
| Aug 30, 2024 | 24.17 | 27 | -95.13% |
| Sep 03, 2024 | 24.22 | 554 | +43.52% |
| Sep 04, 2024 | 24.22 | 386 | -89.16% |
| Sep 05, 2024 | 24.25 | 3.56K | +12179.31% |
| Sep 06, 2024 | 24.36 | 29 | -81.99% |
| Sep 09, 2024 | 24.37 | 161 | +600.00% |
| Sep 10, 2024 | 24.36 | 23 | -95.63% |
| Sep 12, 2024 | 24.37 | 526 | -96.48% |
| Sep 13, 2024 | 24.50 | 14.93K | -71.58% |
| Sep 16, 2024 | 24.40 | 52.52K | +5325.72% |
| Sep 17, 2024 | 24.54 | 968 | -69.43% |
| Sep 19, 2024 | 24.51 | 3.17K | -41.58% |
| Sep 20, 2024 | 24.64 | 5.42K | +21.26% |
| Sep 23, 2024 | 24.63 | 4.47K | +34276.92% |
| Sep 24, 2024 | 24.51 | 13 | -45.83% |
| Sep 27, 2024 | 24.55 | 24 | -97.33% |
| Sep 30, 2024 | 24.51 | 900 | +878.26% |
| Oct 01, 2024 | 24.46 | 92 | +360.00% |
| Oct 02, 2024 | 24.52 | 20 | -97.20% |
| Oct 03, 2024 | 24.50 | 714 | -27.22% |
| Oct 04, 2024 | 24.47 | 981 | -62.15% |
| Oct 07, 2024 | 24.48 | 2.59K | +4612.73% |
| Oct 08, 2024 | 24.33 | 55 | -89.46% |
| Oct 09, 2024 | 24.37 | 522 | +8600.00% |
| Oct 10, 2024 | 24.45 | 6 | -99.34% |
| Oct 11, 2024 | 24.41 | 907 | +4435.00% |
| Oct 16, 2024 | 24.58 | 20 | -98.52% |
| Oct 17, 2024 | 24.63 | 1.35K | -78.01% |
| Oct 18, 2024 | 24.63 | 6.13K | +53.97% |
| Oct 21, 2024 | 24.63 | 3.98K | +99350.00% |
| Oct 22, 2024 | 24.43 | 4 | -73.33% |
| Oct 23, 2024 | 24.43 | 15 | -98.48% |
| Oct 28, 2024 | 24.44 | 989 | +283.33% |
| Nov 01, 2024 | 24.41 | 258 | +1884.62% |
| Nov 04, 2024 | 24.40 | 13 | -83.95% |
| Nov 05, 2024 | 24.43 | 81 | +912.50% |
| Nov 06, 2024 | 24.45 | 8 | -99.99% |
| Nov 12, 2024 | 24.52 | 61.44K | +2047766.67% |
| Nov 13, 2024 | 24.48 | 3 | -99.99% |
| Nov 14, 2024 | 24.51 | 27.15K | -19.20% |
| Nov 15, 2024 | 24.50 | 33.6K | +80.21% |
| Nov 18, 2024 | 24.48 | 18.64K | +169390.91% |
| Nov 19, 2024 | 24.35 | 11 | -96.76% |
| Nov 20, 2024 | 24.33 | 340 | -86.68% |
| Nov 21, 2024 | 24.33 | 2.55K | +26.15% |
| Nov 22, 2024 | 24.35 | 2.02K | -49.07% |
| Nov 25, 2024 | 24.40 | 3.97K | +74.59% |
| Nov 26, 2024 | 24.41 | 2.27K | -8.89% |
| Nov 27, 2024 | 24.38 | 2.5K | +307.34% |
| Nov 29, 2024 | 24.40 | 613 | +5008.33% |
| Dec 02, 2024 | 24.52 | 12 | -99.63% |
| Dec 03, 2024 | 24.38 | 3.21K | -60.74% |
| Dec 04, 2024 | 24.46 | 8.19K | +251.65% |
| Dec 05, 2024 | 24.48 | 2.33K | +8217.86% |
| Dec 06, 2024 | 24.51 | 28 | -15.15% |
| Dec 10, 2024 | 24.55 | 33 | +153.85% |
| Dec 11, 2024 | 24.46 | 13 | +116.67% |
| Dec 17, 2024 | 24.50 | 6 | -96.59% |
| Dec 18, 2024 | 24.52 | 176 | +33.33% |
| Dec 20, 2024 | 24.24 | 132 | +3.13% |
| Dec 23, 2024 | 24.32 | 128 | -96.62% |
| Dec 24, 2024 | 24.23 | 3.78K | +1438.21% |
| Dec 27, 2024 | 24.27 | 246 | -97.96% |
| Dec 30, 2024 | 24.21 | 12.06K | -88.20% |
| Dec 31, 2024 | 24.28 | 102.23K | +5111600.00% |
| Jan 03, 2025 | 24.25 | 2 | -99.87% |
| Jan 07, 2025 | 24.34 | 1.51K | -57.04% |
| Jan 08, 2025 | 24.15 | 3.51K | -14.72% |
| Jan 09, 2025 | 24.18 | 4.12K | +7.95% |
| Jan 10, 2025 | 24.18 | 3.81K | +18057.14% |
| Jan 15, 2025 | 24.12 | 21 | -19.23% |
| Jan 17, 2025 | 24.28 | 26 | -33.33% |
| Jan 22, 2025 | 24.25 | 39 | +1850.00% |
| Jan 23, 2025 | 24.26 | 2 | -99.62% |
| Jan 24, 2025 | 24.25 | 522 | -40.55% |
| Jan 27, 2025 | 24.27 | 878 | -80.03% |
| Jan 28, 2025 | 24.30 | 4.4K | -15.67% |
| Jan 29, 2025 | 24.31 | 5.21K | +284.44% |
| Jan 30, 2025 | 24.30 | 1.36K | +2667.35% |
| Jan 31, 2025 | 24.30 | 49 | n/a |