Verra Mobility Corporatio... (VRRM)
22.97
0.08 (0.35%)
At close: Mar 03, 2025, 3:59 PM
22.96
-0.04%
After-hours: Mar 03, 2025, 06:32 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | 30.61% | 0.2 | 0.2-0.4 | 2,442 | 2,882 | +0 | 32% | 66.29K |
| Call | 136D | -12.93% | 6.7 | 6.63-6.7 | 2,433 | 4,210 | +0 | 39% | 1.68M |
| Put | 17D | -8.84% | 2 | 1.85-2 | 924 | 240 | -681 | 64% | 62.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | -12.93% | 6.7 | 6.63-6.7 | 2,433 | 4,210 | +0 | 39% | 1.68M |
| Call | 136D | 30.61% | 0.2 | 0.2-0.4 | 2,442 | 2,882 | +0 | 32% | 66.29K |
| Call | 136D | -2.05% | 2.7 | 2.2-2.7 | 402 | 644 | -28 | 34% | 144.90K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.