Verra Mobility Corporatio... (VRRM)
22.97
0.08 (0.35%)
At close: Mar 03, 2025, 3:59 PM
22.96
-0.04%
After-hours: Mar 03, 2025, 06:32 PM EST
Verra Mobility Fail-to-Deliver
Total FTD Shares
933
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-41.8%
Negative Trend
FTD Chart
Over the past year, Verra Mobility Corporation has seen a monthly average of
15,129 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 13.83 | 2.33K | +25.17% |
| Jan 05, 2023 | 13.99 | 1.86K | -65.74% |
| Jan 18, 2023 | 14.50 | 5.43K | +129.53% |
| Jan 19, 2023 | 14.49 | 2.36K | +3840.00% |
| Jan 23, 2023 | 15.04 | 60 | -97.21% |
| Jan 25, 2023 | 15.48 | 2.15K | +182.79% |
| Jan 26, 2023 | 15.75 | 761 | +72.17% |
| Jan 30, 2023 | 15.39 | 442 | -72.36% |
| Feb 01, 2023 | 15.43 | 1.6K | -69.11% |
| Feb 03, 2023 | 15.88 | 5.18K | +74.10% |
| Feb 06, 2023 | 15.78 | 2.97K | -35.23% |
| Feb 07, 2023 | 15.37 | 4.59K | +1569.09% |
| Feb 09, 2023 | 15.39 | 275 | -86.46% |
| Feb 14, 2023 | 15.88 | 2.03K | +165.14% |
| Feb 17, 2023 | 16.00 | 766 | +1176.67% |
| Feb 21, 2023 | 15.89 | 60 | -98.01% |
| Feb 22, 2023 | 15.76 | 3.01K | -54.33% |
| Feb 27, 2023 | 16.85 | 6.59K | +7.54% |
| Feb 28, 2023 | 17.04 | 6.12K | +5.39% |
| Mar 01, 2023 | 17.23 | 5.81K | +126.81% |
| Mar 02, 2023 | 16.86 | 2.56K | +10575.00% |
| Mar 06, 2023 | 17.72 | 24 | -98.77% |
| Mar 07, 2023 | 17.58 | 1.95K | +1026.59% |
| Mar 08, 2023 | 17.64 | 173 | -92.44% |
| Mar 09, 2023 | 17.54 | 2.29K | +557.47% |
| Mar 10, 2023 | 17.37 | 348 | -81.74% |
| Mar 16, 2023 | 17.15 | 1.91K | +495.63% |
| Mar 21, 2023 | 17.02 | 320 | -33.47% |
| Mar 22, 2023 | 17.24 | 481 | -89.12% |
| Mar 23, 2023 | 16.94 | 4.42K | +8.94% |
| Mar 24, 2023 | 16.88 | 4.06K | +243.40% |
| Mar 27, 2023 | 17.01 | 1.18K | +39300.00% |
| Mar 28, 2023 | 16.96 | 3 | -99.84% |
| Mar 29, 2023 | 16.65 | 1.88K | -16.14% |
| Mar 30, 2023 | 16.77 | 2.24K | +7.12% |
| Mar 31, 2023 | 16.87 | 2.09K | +10.44% |
| Apr 04, 2023 | 16.82 | 1.9K | +322.27% |
| Apr 13, 2023 | 16.74 | 449 | +475.64% |
| Apr 14, 2023 | 16.87 | 78 | +310.53% |
| Apr 18, 2023 | 16.52 | 19 | -99.95% |
| Apr 20, 2023 | 16.65 | 39.48K | +6059.13% |
| Apr 21, 2023 | 16.36 | 641 | +191.36% |
| Apr 24, 2023 | 16.37 | 220 | -81.10% |
| Apr 25, 2023 | 16.59 | 1.16K | +379.01% |
| Apr 27, 2023 | 16.41 | 243 | -94.55% |
| Apr 28, 2023 | 16.86 | 4.46K | +7331.67% |
| May 16, 2023 | 17.42 | 60 | -90.02% |
| May 17, 2023 | 17.28 | 601 | +1206.52% |
| Jun 01, 2023 | 17.63 | 46 | -96.89% |
| Jun 06, 2023 | 18.44 | 1.48K | -16.84% |
| Jun 12, 2023 | 18.77 | 1.78K | +174.92% |
| Jun 14, 2023 | 18.92 | 646 | +1245.83% |
| Jun 27, 2023 | 18.79 | 48 | -78.18% |
| Jun 28, 2023 | 19.04 | 220 | -88.73% |
| Jun 29, 2023 | 19.13 | 1.95K | +97500.00% |
| Jun 30, 2023 | 19.40 | 2 | -99.99% |
| Jul 05, 2023 | 19.71 | 19.57K | +1108.02% |
| Jul 07, 2023 | 19.62 | 1.62K | +38.94% |
| Jul 10, 2023 | 19.78 | 1.17K | +1565.71% |
| Jul 17, 2023 | 20.48 | 70 | -64.29% |
| Jul 18, 2023 | 20.69 | 196 | -66.03% |
| Jul 26, 2023 | 20.68 | 577 | +968.52% |
| Jul 27, 2023 | 20.55 | 54 | -94.89% |
| Jul 28, 2023 | 20.00 | 1.06K | +70.32% |
| Aug 08, 2023 | 20.20 | 620 | -74.04% |
| Aug 10, 2023 | 20.41 | 2.39K | +26433.33% |
| Sep 06, 2023 | 17.48 | 9 | -99.38% |
| Sep 08, 2023 | 17.63 | 1.46K | -49.98% |
| Sep 13, 2023 | 17.97 | 2.92K | -61.27% |
| Sep 14, 2023 | 18.28 | 7.55K | +2557.75% |
| Sep 18, 2023 | 18.77 | 284 | -93.94% |
| Sep 20, 2023 | 19.02 | 4.68K | +17.86% |
| Sep 21, 2023 | 18.83 | 3.98K | +283.69% |
| Sep 25, 2023 | 18.75 | 1.04K | +1319.18% |
| Sep 26, 2023 | 18.91 | 73 | -93.52% |
| Sep 27, 2023 | 18.57 | 1.13K | -94.86% |
| Oct 03, 2023 | 18.90 | 21.92K | +1197.63% |
| Oct 04, 2023 | 18.71 | 1.69K | -39.64% |
| Oct 05, 2023 | 18.92 | 2.8K | +23.26% |
| Oct 06, 2023 | 19.05 | 2.27K | +11250.00% |
| Oct 12, 2023 | 19.57 | 20 | -98.76% |
| Oct 13, 2023 | 19.65 | 1.61K | +908.13% |
| Oct 16, 2023 | 19.67 | 160 | +310.26% |
| Oct 19, 2023 | 20.21 | 39 | -80.98% |
| Oct 20, 2023 | 19.91 | 205 | +58.91% |
| Oct 23, 2023 | 19.78 | 129 | -53.60% |
| Oct 24, 2023 | 19.74 | 278 | -96.31% |
| Oct 25, 2023 | 20.01 | 7.53K | -74.38% |
| Oct 26, 2023 | 19.88 | 29.39K | +7633.16% |
| Nov 03, 2023 | 20.25 | 380 | -96.50% |
| Nov 08, 2023 | 19.84 | 10.87K | +15.45% |
| Nov 09, 2023 | 19.80 | 9.41K | +6527.46% |
| Nov 10, 2023 | 19.75 | 142 | -83.56% |
| Nov 13, 2023 | 20.71 | 864 | -89.52% |
| Nov 15, 2023 | 20.30 | 8.25K | +91544.44% |
| Nov 27, 2023 | 20.05 | 9 | +80.00% |
| Nov 28, 2023 | 20.00 | 5 | -99.88% |
| Nov 29, 2023 | 19.83 | 4.05K | +134800.00% |
| Nov 30, 2023 | 19.87 | 3 | -66.67% |
| Dec 01, 2023 | 20.08 | 9 | -99.98% |
| Dec 06, 2023 | 20.76 | 36.33K | +2705.64% |
| Dec 07, 2023 | 20.82 | 1.29K | -97.73% |
| Dec 12, 2023 | 21.75 | 57.08K | +4713.07% |
| Dec 19, 2023 | 22.49 | 1.19K | -14.98% |
| Dec 22, 2023 | 22.65 | 1.4K | -44.75% |
| Jan 02, 2024 | 23.03 | 2.52K | +162.20% |
| Jan 05, 2024 | 21.26 | 963 | +208.65% |
| Jan 08, 2024 | 21.04 | 312 | +24.30% |
| Jan 09, 2024 | 21.29 | 251 | +597.22% |
| Jan 12, 2024 | 21.77 | 36 | -40.98% |
| Jan 22, 2024 | 22.63 | 61 | -1.61% |
| Jan 23, 2024 | 23.22 | 62 | +6100.00% |
| Jan 24, 2024 | 23.12 | 1 | -99.94% |
| Jan 25, 2024 | 22.89 | 1.6K | +15.42% |
| Jan 30, 2024 | 23.79 | 1.39K | +247.87% |
| Feb 01, 2024 | 23.91 | 399 | -97.28% |
| Feb 02, 2024 | 24.30 | 14.65K | -99.27% |
| Feb 05, 2024 | 23.40 | 2.02M | +146271.75% |
| Feb 07, 2024 | 21.94 | 1.38K | +73.64% |
| Feb 15, 2024 | 22.21 | 793 | -51.59% |
| Feb 20, 2024 | 22.40 | 1.64K | +16.50% |
| Feb 28, 2024 | 21.55 | 1.41K | +17475.00% |
| Feb 29, 2024 | 21.56 | 8 | -99.89% |
| Mar 05, 2024 | 22.16 | 6.99K | +190.93% |
| Mar 06, 2024 | 21.60 | 2.4K | -2.83% |
| Mar 07, 2024 | 21.73 | 2.47K | -87.47% |
| Mar 14, 2024 | 23.35 | 19.75K | +177.67% |
| Mar 15, 2024 | 23.33 | 7.11K | -38.12% |
| Mar 19, 2024 | 23.77 | 11.49K | +1825.13% |
| Mar 22, 2024 | 24.77 | 597 | -89.42% |
| Mar 25, 2024 | 24.76 | 5.64K | +178.90% |
| Apr 03, 2024 | 24.77 | 2.02K | +56.78% |
| Apr 04, 2024 | 24.28 | 1.29K | +65.51% |
| Apr 22, 2024 | 23.49 | 780 | +80.97% |
| May 01, 2024 | 23.58 | 431 | -30.93% |
| May 02, 2024 | 23.70 | 624 | +778.87% |
| May 07, 2024 | 26.56 | 71 | -99.82% |
| May 10, 2024 | 26.99 | 38.43K | +6.03% |
| May 13, 2024 | 26.91 | 36.25K | +226450.00% |
| May 16, 2024 | 27.37 | 16 | -99.80% |
| May 20, 2024 | 27.33 | 8.02K | -43.03% |
| May 21, 2024 | 28.07 | 14.07K | +1241.37% |
| May 28, 2024 | 27.14 | 1.05K | -16.21% |
| May 29, 2024 | 26.79 | 1.25K | -64.23% |
| Jun 03, 2024 | 26.64 | 3.5K | +1283.40% |
| Jun 04, 2024 | 26.47 | 253 | -47.62% |
| Jun 05, 2024 | 25.79 | 483 | -86.09% |
| Jun 10, 2024 | 25.82 | 3.47K | +96.66% |
| Jun 18, 2024 | 26.25 | 1.77K | -68.11% |
| Jun 21, 2024 | 26.80 | 5.54K | +1966.04% |
| Jul 01, 2024 | 27.20 | 268 | -95.99% |
| Jul 09, 2024 | 27.81 | 6.68K | +606.66% |
| Jul 23, 2024 | 30.81 | 946 | +15666.67% |
| Jul 24, 2024 | 30.84 | 6 | -99.55% |
| Jul 26, 2024 | 30.00 | 1.33K | +322.61% |
| Aug 01, 2024 | 30.13 | 314 | -84.95% |
| Aug 02, 2024 | 30.06 | 2.09K | -75.35% |
| Aug 12, 2024 | 27.48 | 8.47K | +471.78% |
| Aug 21, 2024 | 27.17 | 1.48K | -62.80% |
| Aug 27, 2024 | 27.53 | 3.98K | +198950.00% |
| Sep 04, 2024 | 27.04 | 2 | -97.62% |
| Sep 06, 2024 | 26.79 | 84 | -65.85% |
| Sep 09, 2024 | 26.13 | 246 | -88.58% |
| Sep 10, 2024 | 26.49 | 2.15K | +512.22% |
| Oct 01, 2024 | 27.81 | 352 | +49.15% |
| Oct 09, 2024 | 27.43 | 236 | +5800.00% |
| Oct 15, 2024 | 27.00 | 4 | -100.00% |
| Oct 17, 2024 | 27.61 | 175K | +8967.56% |
| Oct 18, 2024 | 27.76 | 1.93K | +413.30% |
| Oct 22, 2024 | 26.73 | 376 | +840.00% |
| Oct 25, 2024 | 26.45 | 40 | -94.29% |
| Oct 28, 2024 | 26.31 | 700 | -93.78% |
| Oct 31, 2024 | 26.32 | 11.25K | +3258.51% |
| Nov 04, 2024 | 23.12 | 335 | +9.12% |
| Nov 06, 2024 | 23.12 | 307 | -93.52% |
| Nov 08, 2024 | 23.26 | 4.74K | +308.62% |
| Nov 12, 2024 | 23.20 | 1.16K | -29.10% |
| Nov 22, 2024 | 23.19 | 1.64K | +3535.56% |
| Nov 26, 2024 | 23.99 | 45 | -97.24% |
| Dec 06, 2024 | 23.90 | 1.63K | -36.90% |
| Dec 09, 2024 | 23.71 | 2.58K | +58.87% |
| Dec 13, 2024 | 24.01 | 1.62K | +1199.20% |
| Dec 19, 2024 | 23.36 | 125 | -98.08% |
| Dec 30, 2024 | 24.10 | 6.52K | +2119.05% |
| Dec 31, 2024 | 24.10 | 294 | +425.00% |
| Jan 17, 2025 | 25.23 | 56 | -54.84% |
| Jan 21, 2025 | 25.48 | 124 | -86.71% |
| Jan 27, 2025 | 26.71 | 933 | n/a |