Verisk Analytics Inc. (VRSK)
286.11
-2.13 (-0.74%)
At close: Apr 25, 2025, 3:59 PM
294.26
2.85%
After-hours: Apr 25, 2025, 04:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 4.85% | 3.5 | 3.5-4.75 | 1,171 | 849 | -1 | 31% | 369.31K |
| Put | 147D | 12.62% | 4.7 | 4.7-4.81 | 319 | 320 | +314 | 26% | 129.6K |
| Put | 21D | 30.10% | 1.6 | 1.21-1.6 | 203 | 203 | +0 | 79% | 22.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 4.85% | 3.5 | 3.5-4.75 | 1,171 | 849 | -1 | 31% | 369.31K |
| Put | 147D | 12.62% | 4.7 | 4.7-4.81 | 319 | 320 | +314 | 26% | 129.6K |
| Put | 21D | 30.10% | 1.6 | 1.21-1.6 | 203 | 203 | +0 | 79% | 22.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.