Vertiv Co (VRT)
NYSE: VRT
· Real-Time Price · USD
112.86
0.52 (0.46%)
At close: Jun 04, 2025, 3:59 PM
113.20
0.30%
After-hours: Jun 04, 2025, 07:58 PM EDT
Vertiv Co Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 113.32 | 115.65 | 112.70 | 112.85 | 112.85 | n/a | 4,996,158 |
| Jun 3, 2025 | 111.20 | 115.35 | 110.62 | 112.34 | 112.34 | -0.45% | 8,438,200 |
| Jun 2, 2025 | 108.00 | 109.38 | 105.68 | 109.23 | 109.23 | -2.77% | 4,001,800 |
| May 30, 2025 | 107.31 | 107.97 | 104.71 | 107.93 | 107.93 | -1.19% | 6,935,600 |
| May 29, 2025 | 113.81 | 114.34 | 107.05 | 108.47 | 108.47 | 0.50% | 5,914,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.