Vertiv Co (VRT)
NYSE: VRT
· Real-Time Price · USD
122.33
5.79 (4.97%)
At close: Jun 24, 2025, 3:59 PM
122.95
0.51%
Pre-market: Jun 25, 2025, 04:25 AM EDT
Historical VRT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -0.82% | 1.04 | 23,400 | 11,444 | 11,956 | 560.26K | +11,858 | +2.16% | 7.92M | 3.02M |
| 06/20/25 | -0.93% | 0.45 | 25,146 | 17,292 | 7,854 | 548.4K | +21,103 | +4.00% | 11.19M | 3.05M |
| 06/18/25 | +2.15% | 1 | 33,308 | 16,677 | 16,631 | 527.3K | +5,316 | +1.02% | 14.3M | 2.66M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.