Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Vertiv Co

    NYSE: VRT · Real-Time Price · USD
    132.46
    -4.94 (-3.60%)
    At close: Aug 14, 2025, 3:59 PM
    132.44
    -0.02%
    Pre-market: Aug 15, 2025, 09:21 AM EDT

    VRT Option Overview

    Overview for all option chains of VRT. As of August 15, 2025, VRT options have an IV of 55.93% and an IV rank of n/a. The volume is 60,330 contracts, which is 189.5% of average daily volume of 31,836 contracts. The volume put-call ratio is 0.52, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.93%
    IV Rank
    < 0.01%
    Historical Volatility
    41.26%
    IV Low
    56.18% on Nov 12, 2024
    IV High
    78.6% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    752,768
    Put-Call Ratio
    0.77
    Put Open Interest
    327,215
    Call Open Interest
    425,553
    Open Interest Avg (30-day)
    622,029
    Today vs Open Interest Avg (30-day)
    121.02%

    Option Volume

    Today's Volume
    60,330
    Put-Call Ratio
    0.52
    Put Volume
    20,584
    Call Volume
    39,746
    Volume Avg (30-day)
    31,836
    Today vs Volume Avg (30-day)
    189.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all VRT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 24,878 9,926 0.4 107,531 48,589 0.45 149.84% 125
    Aug 22, 2025 5,277 4,972 0.94 18,333 15,209 0.83 57.01% 125
    Aug 29, 2025 3,215 780 0.24 4,908 15,357 3.13 55.93% 137
    Sep 05, 2025 284 260 0.92 1,831 1,948 1.06 52.73% 137
    Sep 12, 2025 219 144 0.66 832 702 0.84 51.7% 139
    Sep 19, 2025 3,191 1,968 0.62 116,157 109,356 0.94 68.06% 110
    Sep 26, 2025 151 40 0.26 326 4,432 13.6 48.93% 135
    Oct 17, 2025 827 574 0.69 6,537 10,806 1.65 52.76% 135
    Nov 21, 2025 170 523 3.08 12,510 6,735 0.54 55.27% 140
    Dec 19, 2025 182 589 3.24 12,547 17,509 1.4 57.55% 115
    Jan 16, 2026 474 119 0.25 84,295 54,182 0.64 59.55% 100
    Mar 20, 2026 536 487 0.91 10,942 13,114 1.2 57.13% 100
    May 15, 2026 12 0 0 619 872 1.41 53.76% 145
    Jun 18, 2026 78 125 1.6 5,593 11,486 2.05 55.7% 120
    Jan 15, 2027 252 77 0.31 42,592 16,918 0.4 56.1% 105

    Add to Watchlist