Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
126.75
0.90%
After-hoursJan 03, 2025, 05:40 PM EST
Daily Stats
Call Volume
28.55K
Call Volume Ask Side
13.81K
Call Volume Bid Side
11.50K
Call Premium
16.88M
Net Call Premium
3.37M
Call Open Interest
204.15K
IV Rank
16.76
Volatility
6.92
Total Open Interest
343.61K
Gex Ratio
0.53
Put Volume
16.30K
Put Volume Ask Side
6.93K
Put Volume Bid Side
7.46K
Put Premium
10.08M
Net Put Premium
5.09M
Put Open Interest
139.47K
P/C Ratio
0.57
🐻/🐂 Prem
Open Interest Change
7.36K
IV 30d
0.5
No Options activity found
Historical VRT Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+5.38%
0.57
44,853
28,554
16,299
1.63
343.61K
+2.19%
-1.71M
26.96M
02/2025
+2.85%
0.48
24,352
16,491
7,861
0.87
336.25K
+0.80%
-196.86K
7.79M
31/2024
-2.39%
0.83
9,778
5,351
4,427
0.34
333.58K
+1.92%
149.87K
5.88M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.