Veritiv Corporation (VRTV)
NYSE: VRTV
· Real-Time Price · USD
169.99
0.03 (0.02%)
At close: Nov 29, 2023, 10:00 PM
Veritiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2023 | 169.99 | 170.02 | 169.98 | 169.99 | 169.99 | n/a | 529,119 |
| Nov 28, 2023 | 169.95 | 169.99 | 169.95 | 169.96 | 169.96 | -0.02% | 213,253 |
| Nov 27, 2023 | 169.98 | 169.98 | 169.95 | 169.96 | 169.96 | 0.00% | 207,024 |
| Nov 24, 2023 | 169.95 | 169.99 | 169.95 | 169.95 | 169.95 | -0.01% | 72,319 |
| Nov 22, 2023 | 169.90 | 169.91 | 169.82 | 169.91 | 169.91 | -0.02% | 168,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.