Vertex Pharmaceuticals (VRTX)
NASDAQ: VRTX
· Real-Time Price · USD
445.67
9.67 (2.22%)
At close: May 27, 2025, 3:59 PM
445.01
-0.15%
After-hours: May 27, 2025, 04:42 PM EDT
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 428.68 | 436.59 | 427.43 | 436.00 | 436.00 | n/a | 1,426,212 |
| May 22, 2025 | 435.76 | 437.00 | 429.55 | 434.03 | 434.03 | -0.45% | 1,618,291 |
| May 21, 2025 | 444.37 | 445.16 | 433.77 | 435.32 | 435.32 | 0.30% | 1,427,347 |
| May 20, 2025 | 442.00 | 448.00 | 440.81 | 447.18 | 447.18 | 2.72% | 1,510,647 |
| May 19, 2025 | 437.49 | 441.63 | 435.15 | 440.66 | 440.66 | -1.46% | 1,182,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.