Vertex Pharmaceuticals (VRTX) Historical Stock Price Data | Complete Trading History - Stocknear

Vertex Pharmaceuticals

NASDAQ: VRTX · Real-Time Price · USD
385.74
3.87 (1.01%)
At close: Sep 26, 2025, 3:59 PM
380.00
-1.49%
After-hours: Sep 26, 2025, 07:56 PM EDT

VRTX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 381.91 387.48 379.72 385.74 385.74 1.01% 1,838,512
Sep 25, 2025 383.20 387.48 377.02 381.87 381.87 1.39% 2,635,422
Sep 24, 2025 377.56 380.73 374.17 376.62 376.62 -0.82% 1,530,847
Sep 23, 2025 381.59 383.50 376.00 379.72 379.72 -0.89% 1,568,917
Sep 22, 2025 384.07 386.08 381.61 383.13 383.13 0.00% 1,484,912
Sep 19, 2025 388.60 389.46 382.60 383.12 383.12 -1.03% 3,394,221
Sep 18, 2025 389.69 390.66 384.87 387.11 387.11 -0.01% 1,979,821
Sep 17, 2025 392.94 396.31 386.44 387.15 387.15 -1.08% 2,041,400
Sep 16, 2025 392.59 395.45 386.32 391.36 391.36 -0.47% 1,698,401
Sep 15, 2025 393.00 398.29 391.93 393.21 393.21 -0.33% 1,404,800
Sep 12, 2025 394.68 396.83 393.17 394.53 394.53 -0.71% 978,686
Sep 11, 2025 388.55 398.50 388.55 397.37 397.37 2.27% 1,330,247
Sep 10, 2025 396.17 396.86 387.19 388.55 388.55 -2.00% 1,512,767
Sep 9, 2025 395.01 397.31 391.72 396.48 396.48 0.31% 946,768
Sep 8, 2025 395.28 396.00 390.98 395.25 395.25 -0.22% 1,365,571
Sep 5, 2025 397.87 402.74 393.43 396.12 396.12 -0.20% 1,171,303
Sep 4, 2025 397.54 400.36 394.75 396.93 396.93 0.08% 1,053,094
Sep 3, 2025 400.09 402.39 393.05 396.62 396.62 -1.09% 1,250,915
Sep 2, 2025 391.02 401.56 390.51 401.00 401.00 2.55% 1,859,400
Aug 29, 2025 392.13 394.53 389.39 391.02 391.02 -0.26% 1,310,033