AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vertex Pharmaceuticals (VRTX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

411.00

-2.37 (-0.57%)

At close: Jan 14, 2025, 3:59 PM

412.89

0.46%

After-hours Jan 14, 2025, 06:30 PM EST

VRTX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	411.94	414.50	408.02	411.66	-1.71	-0.41%	1,373,246
Jan 13, 2025	408.00	416.55	397.25	413.37	3.81	0.93%	1,859,728
Jan 10, 2025	406.17	413.52	405.17	409.56	-2.55	-0.62%	1,687,900
Jan 8, 2025	410.71	412.36	407.24	412.11	3.79	0.93%	1,173,900
Jan 7, 2025	403.00	410.81	401.54	408.32	5.83	1.45%	1,679,927
Jan 6, 2025	401.31	404.74	399.00	402.49	-4.62	-1.13%	2,176,538
Jan 3, 2025	407.57	411.65	406.40	407.11	1.35	0.33%	1,087,154
Jan 2, 2025	403.14	409.60	402.72	405.76	3.06	0.76%	1,277,867
Dec 31, 2024	399.63	404.99	399.63	402.70	3.35	0.84%	1,048,120
Dec 30, 2024	404.54	407.35	399.06	399.35	-9.41	-2.30%	1,456,000
Dec 27, 2024	405.26	410.98	404.49	408.76	-1.89	-0.46%	1,373,494
Dec 26, 2024	407.20	411.29	406.02	410.65	2.47	0.61%	1,191,539
Dec 24, 2024	401.53	410.68	401.27	408.18	2.91	0.72%	1,468,600
Dec 23, 2024	391.87	405.93	390.92	405.27	8.00	2.01%	2,204,467
Dec 20, 2024	395.72	401.31	386.49	397.27	0.63	0.16%	6,203,131
Dec 19, 2024	391.00	404.04	377.85	396.64	-50.86	-11.37%	8,208,717
Dec 18, 2024	467.06	471.05	445.87	447.50	-21.74	-4.63%	1,761,042
Dec 17, 2024	468.07	474.19	465.62	469.24	1.15	0.25%	1,304,829
Dec 16, 2024	463.37	470.08	462.13	468.09	4.36	0.94%	1,511,300
Dec 13, 2024	462.33	466.71	459.79	463.73	-0.39	-0.08%	1,097,110
Dec 12, 2024	466.52	470.25	460.05	464.12	-4.17	-0.89%	958,600
Dec 11, 2024	472.31	472.33	460.74	468.29	-0.93	-0.20%	1,043,840
Dec 10, 2024	473.30	476.46	465.12	469.22	-4.76	-1.00%	865,214
Dec 9, 2024	467.33	476.02	467.00	473.98	11.88	2.57%	1,260,636
Dec 6, 2024	458.06	465.91	456.86	462.10	2.18	0.47%	1,115,377
Dec 5, 2024	461.35	467.06	457.96	459.92	-4.06	-0.88%	1,183,850
Dec 4, 2024	454.72	464.87	450.00	463.98	7.01	1.53%	1,220,618
Dec 3, 2024	462.86	468.51	455.01	456.97	-8.76	-1.88%	1,181,804
Dec 2, 2024	467.48	468.19	463.05	465.73	-2.40	-0.51%	960,021
Nov 29, 2024	463.60	470.93	462.33	468.13	3.57	0.77%	770,600
Nov 27, 2024	464.81	470.42	462.01	464.56	-2.51	-0.54%	1,006,928
Nov 26, 2024	464.00	467.96	459.07	467.07	5.36	1.16%	1,327,768
Nov 25, 2024	456.58	462.95	455.83	461.71	10.74	2.38%	2,168,316
Nov 22, 2024	454.30	457.54	449.04	450.97	0.60	0.13%	1,270,400
Nov 21, 2024	454.24	455.43	445.00	450.37	-0.86	-0.19%	1,507,791
Nov 20, 2024	448.46	451.76	445.38	451.23	3.22	0.72%	1,651,184
Nov 19, 2024	462.80	463.90	447.14	448.01	-19.00	-4.07%	2,192,600
Nov 18, 2024	465.19	468.88	458.05	467.01	1.31	0.28%	1,129,334
Nov 15, 2024	478.56	479.94	458.10	465.70	-18.26	-3.77%	2,581,391
Nov 14, 2024	495.62	496.33	483.55	483.96	-10.65	-2.15%	1,231,557
Nov 13, 2024	491.34	498.25	491.03	494.61	4.61	0.94%	1,079,500
Nov 12, 2024	503.00	508.04	489.02	490.00	-11.72	-2.34%	1,364,593
Nov 11, 2024	518.27	518.35	500.13	501.72	-15.02	-2.91%	1,335,553
Nov 8, 2024	507.17	519.88	504.94	516.74	14.29	2.84%	1,259,505
Nov 7, 2024	493.70	504.31	486.64	502.45	8.81	1.78%	992,325
Nov 6, 2024	505.35	506.65	485.29	493.64	-6.24	-1.25%	1,648,744
Nov 5, 2024	483.00	503.21	474.00	499.88	27.08	5.73%	1,723,251
Nov 4, 2024	473.91	475.48	468.77	472.80	1.68	0.36%	1,248,000
Nov 1, 2024	471.06	475.73	463.14	471.12	-4.86	-1.02%	1,352,751
Oct 31, 2024	471.58	477.70	468.98	475.98	0.90	0.19%	1,376,037