Vertex Pharmaceuticals (VRTX)
NASDAQ: VRTX
· Real-Time Price · USD
450.66
-4.79 (-1.05%)
At close: Jun 16, 2025, 3:59 PM
450.00
-0.15%
After-hours: Jun 16, 2025, 07:48 PM EDT
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 456.38 | 457.23 | 448.71 | 450.91 | 450.91 | n/a | 1,029,627 |
| Jun 13, 2025 | 455.39 | 460.10 | 454.00 | 455.45 | 455.45 | 1.01% | 1,021,563 |
| Jun 12, 2025 | 453.19 | 460.06 | 451.94 | 460.06 | 460.06 | 1.01% | 1,074,625 |
| Jun 11, 2025 | 451.30 | 460.33 | 450.13 | 452.44 | 452.44 | -1.66% | 1,016,621 |
| Jun 10, 2025 | 442.45 | 455.64 | 441.92 | 451.52 | 451.52 | -0.20% | 1,286,958 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.