Vertex Pharmaceuticals (VRTX)
NASDAQ: VRTX
· Real-Time Price · USD
396.12
-0.81 (-0.20%)
At close: Sep 05, 2025, 3:59 PM
396.00
-0.03%
After-hours: Sep 05, 2025, 07:31 PM EDT
VRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 397.87 | 402.74 | 393.43 | 396.12 | 396.12 | -0.20% | 1,156,349 |
| Sep 4, 2025 | 397.54 | 400.36 | 394.75 | 396.93 | 396.93 | 0.08% | 1,053,094 |
| Sep 3, 2025 | 400.09 | 402.39 | 393.05 | 396.62 | 396.62 | -1.09% | 1,250,915 |
| Sep 2, 2025 | 391.02 | 401.56 | 390.51 | 401.00 | 401.00 | 2.55% | 1,859,400 |
| Aug 29, 2025 | 392.13 | 394.53 | 389.39 | 391.02 | 391.02 | -0.26% | 1,310,033 |
| Aug 28, 2025 | 389.24 | 392.45 | 388.00 | 392.05 | 392.05 | 0.76% | 1,526,147 |
| Aug 27, 2025 | 386.69 | 390.37 | 385.99 | 389.08 | 389.08 | 0.49% | 1,911,387 |
| Aug 26, 2025 | 387.00 | 390.54 | 383.64 | 387.18 | 387.18 | -0.45% | 1,907,306 |
| Aug 25, 2025 | 395.52 | 396.13 | 387.60 | 388.94 | 388.94 | -1.56% | 1,175,449 |
| Aug 22, 2025 | 400.00 | 403.58 | 394.32 | 395.12 | 395.12 | -0.59% | 1,404,020 |
| Aug 21, 2025 | 394.78 | 399.00 | 393.87 | 397.46 | 397.46 | 0.79% | 1,852,098 |
| Aug 20, 2025 | 392.42 | 400.94 | 391.95 | 394.36 | 394.36 | 0.92% | 1,669,746 |
| Aug 19, 2025 | 389.66 | 395.84 | 388.93 | 390.76 | 390.76 | 0.23% | 1,700,021 |
| Aug 18, 2025 | 392.80 | 395.61 | 389.21 | 389.88 | 389.88 | -0.74% | 1,382,510 |
| Aug 15, 2025 | 391.49 | 395.76 | 388.71 | 392.79 | 392.79 | 0.64% | 1,408,940 |
| Aug 14, 2025 | 393.68 | 395.59 | 388.71 | 390.30 | 390.30 | -1.42% | 1,703,775 |
| Aug 13, 2025 | 391.46 | 396.72 | 386.79 | 395.92 | 395.92 | 2.10% | 1,913,811 |
| Aug 12, 2025 | 377.61 | 388.25 | 375.00 | 387.77 | 387.77 | 3.55% | 2,044,598 |
| Aug 11, 2025 | 362.97 | 380.20 | 362.50 | 374.46 | 374.46 | 2.16% | 2,792,708 |
| Aug 8, 2025 | 377.03 | 381.00 | 364.66 | 366.54 | 366.54 | -2.42% | 3,680,300 |