Vertex Pharmaceuticals (VRTX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vertex Pharmaceuticals

    NASDAQ: VRTX · Real-Time Price · USD
    385.74
    3.87 (1.01%)
    At close: Sep 26, 2025, 3:59 PM
    380.00
    -1.49%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    VRTX Option Overview

    Overview for all option chains of VRTX. As of September 28, 2025, VRTX options have an IV of 46.05% and an IV rank of 56.01%. The volume is 5,551 contracts, which is 226.66% of average daily volume of 2,449 contracts. The volume put-call ratio is 1.57, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.05%
    IV Rank
    56.01%
    Historical Volatility
    16.34%
    IV Low
    32.23% on Dec 31, 2024
    IV High
    56.9% on Aug 04, 2025

    Open Interest (OI)

    Today's Open Interest
    42,222
    Put-Call Ratio
    0.55
    Put Open Interest
    15,059
    Call Open Interest
    27,163
    Open Interest Avg (30-day)
    37,065
    Today vs Open Interest Avg (30-day)
    113.91%

    Option Volume

    Today's Volume
    5,551
    Put-Call Ratio
    1.57
    Put Volume
    3,392
    Call Volume
    2,159
    Volume Avg (30-day)
    2,449
    Today vs Volume Avg (30-day)
    226.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all VRTX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 397 359 0.9 859 496 0.58 53.32% 380
    Oct 10, 2025 127 331 2.61 233 241 1.03 46.87% 380
    Oct 17, 2025 695 2,525 3.63 6,269 3,023 0.48 34.45% 400
    Oct 24, 2025 515 3 0.01 506 56 0.11 45.23% 380
    Oct 31, 2025 17 3 0.18 105 20 0.19 38.66% 390
    Nov 07, 2025 0 0 0 3 9 3 39.21% 345
    Nov 21, 2025 60 42 0.7 847 329 0.39 36.98% 390
    Jan 16, 2026 196 110 0.56 5,789 5,733 0.99 39.77% 440
    Mar 20, 2026 0 7 0 1,171 957 0.82 36.63% 410
    Apr 17, 2026 0 1 0 29 52 1.79 33.65% 400
    Jun 18, 2026 9 7 0.78 1,805 1,686 0.93 36.22% 440
    Sep 18, 2026 15 0 0 369 255 0.69 35.88% 330
    Dec 18, 2026 59 0 0 2,480 421 0.17 35.69% 350
    Jan 15, 2027 59 0 0 3,741 1,613 0.43 35.73% 460
    Jun 17, 2027 9 2 0.22 2,945 162 0.06 35.56% 390
    Jan 21, 2028 1 2 2 12 6 0.5 35.34% 360

    Add to Watchlist