Versus Systems Inc. (VS)
NASDAQ: VS
· Real-Time Price · USD
1.97
-0.01 (-0.51%)
At close: May 16, 2025, 3:25 PM
1.97
0.00%
After-hours: May 16, 2025, 04:00 PM EDT
Versus Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.92 | 2.07 | 1.92 | 1.95 | 1.95 | n/a | 27,363 |
| May 14, 2025 | 1.99 | 1.99 | 1.88 | 1.88 | 1.88 | -3.59% | 7,908 |
| May 13, 2025 | 2.12 | 2.14 | 1.94 | 1.95 | 1.95 | 3.72% | 14,805 |
| May 12, 2025 | 2.03 | 2.09 | 1.97 | 2.02 | 2.02 | 3.59% | 15,113 |
| May 9, 2025 | 2.02 | 2.03 | 1.95 | 1.98 | 1.98 | -1.98% | 7,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.