Versus Systems Inc. (VS)
2.03
-0.05 (-2.40%)
At close: Apr 25, 2025, 3:53 PM
2.06
1.48%
After-hours: Apr 25, 2025, 05:26 PM EDT
Versus Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.11 | 2.11 | 2.16 | 2.16 | 2.00 | 2.00 | 2.03 | 2.03 | n/a | 22,496 |
| Apr 24, 2025 | 1.89 | 1.89 | 2.26 | 2.26 | 1.89 | 1.89 | 2.08 | 2.08 | 2.46% | 24,500 |
| Apr 23, 2025 | 2.16 | 2.16 | 2.20 | 2.20 | 2.08 | 2.08 | 2.20 | 2.20 | 5.77% | 17,722 |
| Apr 22, 2025 | 2.02 | 2.02 | 2.30 | 2.30 | 2.02 | 2.02 | 2.22 | 2.22 | 0.91% | 60,532 |
| Apr 21, 2025 | 2.01 | 2.01 | 2.09 | 2.09 | 1.96 | 1.96 | 2.07 | 2.07 | -6.76% | 7,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.