Versus Systems Inc. (VS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.98
-0.05 (-2.46%)
At close: Jan 14, 2025, 3:59 PM
1.95
-1.52%
Pre-market Jan 15, 2025, 05:59 AM EST
VS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.95 | 2.00 | 1.83 | 1.94 | -0.06 | -3.00% | 12,827 |
Jan 13, 2025 | 2.01 | 2.12 | 1.91 | 2.00 | -0.03 | -1.48% | 76,515 |
Jan 10, 2025 | 2.04 | 2.07 | 1.87 | 2.03 | -0.04 | -1.93% | 91,316 |
Jan 8, 2025 | 2.37 | 2.37 | 1.93 | 2.07 | -0.27 | -11.54% | 62,927 |
Jan 7, 2025 | 2.50 | 2.51 | 2.30 | 2.34 | -0.12 | -4.88% | 52,961 |
Jan 6, 2025 | 2.33 | 2.50 | 2.31 | 2.46 | 0.13 | 5.58% | 60,298 |
Jan 3, 2025 | 2.29 | 2.36 | 2.24 | 2.33 | 0.04 | 1.75% | 24,654 |
Jan 2, 2025 | 2.22 | 2.42 | 2.22 | 2.29 | 0.09 | 4.09% | 66,948 |
Dec 31, 2024 | 2.13 | 2.23 | 2.10 | 2.20 | 0.02 | 0.92% | 86,641 |
Dec 30, 2024 | 2.21 | 2.27 | 2.13 | 2.18 | -0.10 | -4.39% | 62,200 |
Dec 27, 2024 | 2.47 | 2.74 | 2.16 | 2.28 | -0.09 | -3.80% | 114,400 |
Dec 26, 2024 | 2.03 | 2.44 | 1.93 | 2.37 | 0.28 | 13.40% | 107,965 |
Dec 24, 2024 | 2.22 | 2.22 | 1.96 | 2.09 | -0.05 | -2.34% | 68,700 |
Dec 23, 2024 | 2.34 | 2.34 | 1.95 | 2.14 | -0.04 | -1.83% | 168,900 |
Dec 20, 2024 | 1.85 | 2.24 | 1.81 | 2.18 | 0.34 | 18.48% | 152,200 |
Dec 19, 2024 | 1.88 | 1.90 | 1.81 | 1.84 | 0.00 | 0.00% | 42,409 |
Dec 18, 2024 | 1.90 | 2.04 | 1.81 | 1.84 | -0.08 | -4.17% | 108,913 |
Dec 17, 2024 | 1.78 | 1.94 | 1.76 | 1.92 | 0.16 | 9.09% | 79,400 |
Dec 16, 2024 | 1.73 | 1.79 | 1.69 | 1.76 | 0.04 | 2.33% | 54,726 |
Dec 13, 2024 | 1.78 | 1.85 | 1.70 | 1.72 | -0.09 | -4.97% | 51,432 |
Dec 12, 2024 | 2.03 | 2.04 | 1.81 | 1.81 | -0.15 | -7.65% | 57,200 |
Dec 11, 2024 | 1.86 | 1.99 | 1.84 | 1.96 | 0.05 | 2.62% | 27,000 |
Dec 10, 2024 | 2.07 | 2.07 | 1.75 | 1.91 | -0.16 | -7.73% | 88,600 |
Dec 9, 2024 | 1.73 | 2.14 | 1.72 | 2.07 | 0.35 | 20.35% | 307,473 |
Dec 6, 2024 | 1.75 | 1.87 | 1.70 | 1.72 | -0.03 | -1.71% | 87,793 |
Dec 5, 2024 | 1.80 | 1.84 | 1.72 | 1.75 | -0.02 | -1.13% | 83,208 |
Dec 4, 2024 | 1.60 | 1.87 | 1.60 | 1.77 | 0.19 | 12.03% | 188,878 |
Dec 3, 2024 | 1.77 | 1.77 | 1.55 | 1.58 | -0.17 | -9.71% | 153,818 |
Dec 2, 2024 | 1.53 | 2.37 | 1.53 | 1.75 | 0.22 | 14.38% | 1,086,314 |
Nov 29, 2024 | 1.58 | 1.60 | 1.51 | 1.53 | -0.06 | -3.77% | 24,800 |
Nov 27, 2024 | 1.53 | 1.63 | 1.53 | 1.59 | 0.04 | 2.58% | 13,800 |
Nov 26, 2024 | 1.72 | 1.72 | 1.54 | 1.55 | -0.07 | -4.32% | 45,724 |
Nov 25, 2024 | 1.68 | 1.69 | 1.60 | 1.62 | -0.03 | -1.82% | 51,449 |
Nov 22, 2024 | 1.57 | 1.72 | 1.57 | 1.65 | 0.06 | 3.77% | 88,173 |
Nov 21, 2024 | 1.53 | 1.63 | 1.53 | 1.59 | 0.10 | 6.71% | 34,500 |
Nov 20, 2024 | 1.46 | 1.53 | 1.41 | 1.49 | 0.05 | 3.47% | 54,214 |
Nov 19, 2024 | 1.51 | 1.51 | 1.44 | 1.44 | -0.08 | -5.26% | 31,622 |
Nov 18, 2024 | 1.56 | 1.56 | 1.50 | 1.52 | 0.00 | 0.00% | 30,064 |
Nov 15, 2024 | 1.61 | 1.64 | 1.51 | 1.52 | -0.08 | -5.00% | 29,765 |
Nov 14, 2024 | 1.68 | 1.68 | 1.56 | 1.60 | 0.04 | 2.56% | 40,311 |
Nov 13, 2024 | 1.67 | 1.68 | 1.51 | 1.56 | -0.11 | -6.59% | 78,775 |
Nov 12, 2024 | 1.81 | 1.81 | 1.67 | 1.67 | -0.10 | -5.65% | 58,837 |
Nov 11, 2024 | 1.83 | 1.83 | 1.75 | 1.77 | 0.01 | 0.57% | 46,931 |
Nov 8, 2024 | 1.91 | 1.91 | 1.74 | 1.76 | -0.11 | -5.88% | 62,600 |
Nov 7, 2024 | 2.00 | 2.00 | 1.87 | 1.87 | -0.08 | -4.10% | 61,300 |
Nov 6, 2024 | 2.03 | 2.03 | 1.92 | 1.95 | 0.02 | 1.04% | 69,291 |
Nov 5, 2024 | 1.89 | 2.00 | 1.89 | 1.93 | -0.02 | -1.03% | 34,200 |
Nov 4, 2024 | 2.13 | 2.15 | 1.95 | 1.95 | 0.00 | 0.00% | 88,123 |
Nov 1, 2024 | 1.94 | 2.04 | 1.88 | 1.95 | -0.01 | -0.51% | 135,917 |
Oct 31, 2024 | 2.04 | 2.11 | 1.94 | 1.96 | -0.05 | -2.49% | 41,072 |