Viasat Inc. (VSAT)
NASDAQ: VSAT
· Real-Time Price · USD
9.14
0.41 (4.70%)
At close: Jun 02, 2025, 3:59 PM
9.17
0.27%
After-hours: Jun 02, 2025, 07:40 PM EDT
Viasat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.70 | 9.25 | 8.61 | 9.14 | n/a | n/a | 3,066,010 |
| May 30, 2025 | 9.15 | 9.19 | 8.70 | 8.73 | 8.73 | -4.49% | 3,534,467 |
| May 29, 2025 | 9.32 | 9.50 | 9.02 | 9.27 | 9.27 | 6.19% | 5,676,172 |
| May 28, 2025 | 9.24 | 9.30 | 8.95 | 9.24 | 9.24 | -0.32% | 2,313,100 |
| May 27, 2025 | 9.37 | 10.04 | 9.12 | 9.25 | 9.25 | 0.11% | 4,051,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.