Viasat Inc. (VSAT)
NASDAQ: VSAT
· Real-Time Price · USD
14.38
-0.01 (-0.10%)
At close: Jun 26, 2025, 3:59 PM
14.63
1.77%
Pre-market: Jun 27, 2025, 07:02 AM EDT
Viasat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.58 | 14.68 | 13.95 | 14.36 | 14.36 | n/a | 3,250,271 |
| Jun 25, 2025 | 13.10 | 14.76 | 13.04 | 14.40 | 14.40 | 0.28% | 5,043,729 |
| Jun 24, 2025 | 13.02 | 13.16 | 12.78 | 12.98 | 12.98 | -9.86% | 1,823,597 |
| Jun 23, 2025 | 12.70 | 13.08 | 12.40 | 12.83 | 12.83 | -1.16% | 2,068,841 |
| Jun 20, 2025 | 13.45 | 13.79 | 12.83 | 12.89 | 12.89 | 0.47% | 3,789,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.