Viasat Inc. (VSAT)
NASDAQ: VSAT
· Real-Time Price · USD
28.93
0.13 (0.45%)
At close: Sep 26, 2025, 3:59 PM
29.10
0.59%
After-hours: Sep 26, 2025, 07:41 PM EDT
VSAT Option Overview
Overview for all option chains of VSAT. As of September 28, 2025, VSAT options have an IV of 90.13% and an IV rank of 35.43%. The volume is 1,209 contracts, which is 70.7% of average daily volume of 1,710 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
90.13%IV Rank
35.43%Historical Volatility
66.17%IV Low
77.7% on Oct 14, 2024IV High
112.79% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
122,030Put-Call Ratio
0.95Put Open Interest
59,402Call Open Interest
62,628Open Interest Avg (30-day)
114,437Today vs Open Interest Avg (30-day)
106.64%Option Volume
Today's Volume
1,209Put-Call Ratio
0.19Put Volume
194Call Volume
1,015Volume Avg (30-day)
1,710Today vs Volume Avg (30-day)
70.7%Option Chain Statistics
This table provides a comprehensive overview of all VSAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 835 | 137 | 0.16 | 7,674 | 5,217 | 0.68 | 90.13% | 30 |
| Nov 21, 2025 | 63 | 15 | 0.24 | 3,395 | 4,805 | 1.42 | 93.95% | 27 |
| Dec 19, 2025 | 9 | 11 | 1.22 | 3,397 | 10,204 | 3 | 75.95% | 16 |
| Jan 16, 2026 | 64 | 1 | 0.02 | 41,440 | 35,222 | 0.85 | 73.91% | 25 |
| Feb 20, 2026 | 4 | 30 | 7.5 | 727 | 403 | 0.55 | 82.46% | 28 |
| Mar 20, 2026 | 8 | 0 | 0 | 1,293 | 2,220 | 1.72 | 79.98% | 17 |
| Jan 15, 2027 | 32 | 0 | 0 | 4,565 | 1,278 | 0.28 | 74.5% | 12 |
| Dec 17, 2027 | 0 | 0 | 0 | 64 | 25 | 0.39 | 68.97% | 25 |
| Jan 21, 2028 | 0 | 0 | 0 | 73 | 28 | 0.38 | 68.91% | 23 |