Viasat Inc.
7.62
0.11 (1.46%)
At close: Jan 15, 2025, 12:04 PM
Call Volume 5.46K
Call Volume Ask Side 439
Call Volume Bid Side 2.89K
Call Premium 349.00K
Net Call Premium -140.43K
Call Open Interest 46.04K
IV Rank 61.73
Volatility 1.11
Total Open Interest 72.83K
Gex Ratio 0.88
Put Volume 393
Put Volume Ask Side 142
Put Volume Bid Side 210
Put Premium 57.49K
Net Put Premium -6.65K
Put Open Interest 26.79K
P/C Ratio 0.07
🐻/🐂 Prem
Open Interest Change 99
IV 30d 1
No Options activity found

Historical VSAT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -3.22% 0.07 5,849 5,456 393 1.98 72.83K +0.14% -133.78K 406.50K
01/13/2025 -11.14% 0.47 4,336 2,959 1,377 1.48 72.73K +0.50% 3.56K 377.43K
01/10/2025 +1.14% 0.98 2,251 1,138 1,113 0.74 72.37K +4.32% 115.83K 292.62K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.