Viasat Inc. (VSAT)
NASDAQ: VSAT
· Real-Time Price · USD
29.65
-0.45 (-1.50%)
At close: Sep 05, 2025, 3:59 PM
29.31
-1.15%
After-hours: Sep 05, 2025, 07:51 PM EDT
VSAT Option Overview
Overview for all option chains of VSAT. As of September 07, 2025, VSAT options have an IV of 109.98% and an IV rank of 62.83%. The volume is 8,144 contracts, which is 105.44% of average daily volume of 7,724 contracts. The volume put-call ratio is 5.14, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
109.98%IV Rank
62.83%Historical Volatility
107.77%IV Low
76.07% on Sep 13, 2024IV High
130.04% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
157,266Put-Call Ratio
0.99Put Open Interest
78,385Call Open Interest
78,881Open Interest Avg (30-day)
115,409Today vs Open Interest Avg (30-day)
136.27%Option Volume
Today's Volume
8,144Put-Call Ratio
5.14Put Volume
6,817Call Volume
1,327Volume Avg (30-day)
7,724Today vs Volume Avg (30-day)
105.44%Option Chain Statistics
This table provides a comprehensive overview of all VSAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 707 | 6,655 | 9.41 | 22,102 | 24,320 | 1.1 | 109.98% | 18 |
| Oct 17, 2025 | 403 | 80 | 0.2 | 4,221 | 3,889 | 0.92 | 86.88% | 29 |
| Nov 21, 2025 | 120 | 48 | 0.4 | 2,444 | 2,608 | 1.07 | 92.25% | 28 |
| Dec 19, 2025 | 26 | 7 | 0.27 | 2,918 | 9,048 | 3.1 | 92.16% | 16 |
| Jan 16, 2026 | 1 | 17 | 17 | 41,391 | 35,065 | 0.85 | 88.51% | 25 |
| Feb 20, 2026 | 3 | 7 | 2.33 | 478 | 129 | 0.27 | 84.14% | 30 |
| Mar 20, 2026 | 2 | 0 | 0 | 810 | 2,160 | 2.67 | 84.8% | 17 |
| Jan 15, 2027 | 65 | 3 | 0.05 | 4,462 | 1,145 | 0.26 | 77.55% | 12 |
| Dec 17, 2027 | 0 | 0 | 0 | 55 | 21 | 0.38 | 74.83% | 25 |