VSE Corporation (VSEC)
117.66
1.73 (1.49%)
At close: Mar 05, 2025, 3:59 PM
118.15
0.42%
After-hours: Mar 05, 2025, 04:00 PM EST
VSE Fail-to-Deliver
Total FTD Shares
105
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-56.3%
Negative Trend
FTD Chart
Over the past year, VSE Corporation has seen a monthly average of
1,437 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 46.88 | 381 | +83.17% |
| Jan 05, 2023 | 46.43 | 208 | +1.46% |
| Jan 10, 2023 | 49.03 | 205 | +153.09% |
| Jan 12, 2023 | 51.20 | 81 | +9.46% |
| Jan 13, 2023 | 51.05 | 74 | +19.35% |
| Jan 17, 2023 | 50.97 | 62 | +19.23% |
| Jan 31, 2023 | 53.03 | 52 | +940.00% |
| Feb 02, 2023 | 56.07 | 5 | -54.55% |
| Feb 06, 2023 | 56.81 | 11 | -68.57% |
| Feb 07, 2023 | 55.09 | 35 | -64.65% |
| Feb 09, 2023 | 54.43 | 99 | +4850.00% |
| Feb 13, 2023 | 53.51 | 2 | -96.97% |
| Feb 21, 2023 | 55.47 | 66 | -89.51% |
| Mar 01, 2023 | 57.41 | 629 | +1133.33% |
| Mar 02, 2023 | 58.10 | 51 | -78.02% |
| Mar 06, 2023 | 57.97 | 232 | -30.75% |
| Mar 13, 2023 | 42.23 | 335 | -40.81% |
| Mar 14, 2023 | 40.95 | 566 | +123.72% |
| Mar 22, 2023 | 43.88 | 253 | -13.36% |
| Mar 24, 2023 | 43.93 | 292 | +906.90% |
| Mar 27, 2023 | 44.45 | 29 | +26.09% |
| Mar 28, 2023 | 44.71 | 23 | -88.27% |
| Mar 30, 2023 | 45.09 | 196 | -37.78% |
| Apr 05, 2023 | 43.26 | 315 | +530.00% |
| May 15, 2023 | 46.55 | 50 | -93.16% |
| May 24, 2023 | 50.00 | 731 | -28.96% |
| May 25, 2023 | 48.31 | 1.03K | +2136.96% |
| May 26, 2023 | 47.34 | 46 | +9.52% |
| May 30, 2023 | 48.77 | 42 | +2000.00% |
| May 31, 2023 | 47.02 | 2 | -99.71% |
| Jun 02, 2023 | 48.37 | 684 | -39.09% |
| Jun 08, 2023 | 54.17 | 1.12K | +69.89% |
| Jun 09, 2023 | 53.60 | 661 | +595.79% |
| Jun 16, 2023 | 55.89 | 95 | +239.29% |
| Jun 20, 2023 | 55.37 | 28 | -97.38% |
| Jun 21, 2023 | 53.80 | 1.07K | +336.33% |
| Jun 22, 2023 | 53.69 | 245 | +390.00% |
| Jun 26, 2023 | 51.93 | 50 | -90.62% |
| Jun 27, 2023 | 53.35 | 533 | +433.00% |
| Jun 28, 2023 | 53.40 | 100 | +3233.33% |
| Jul 05, 2023 | 53.54 | 3 | -95.71% |
| Jul 06, 2023 | 52.16 | 70 | -86.11% |
| Jul 18, 2023 | 53.50 | 504 | +50300.00% |
| Jul 19, 2023 | 53.70 | 1 | -94.44% |
| Jul 21, 2023 | 51.05 | 18 | -99.96% |
| Jul 24, 2023 | 51.97 | 40.06K | +4652.08% |
| Jul 31, 2023 | 53.00 | 843 | +239.92% |
| Aug 01, 2023 | 53.75 | 248 | -59.94% |
| Aug 04, 2023 | 53.02 | 619 | +51.34% |
| Aug 08, 2023 | 53.75 | 409 | +56.11% |
| Aug 10, 2023 | 53.20 | 262 | +159.41% |
| Aug 11, 2023 | 53.68 | 101 | -87.96% |
| Aug 14, 2023 | 53.69 | 839 | +3895.24% |
| Sep 01, 2023 | 56.75 | 21 | +16.67% |
| Sep 06, 2023 | 55.90 | 18 | -95.00% |
| Sep 07, 2023 | 56.87 | 360 | -5.76% |
| Sep 08, 2023 | 56.48 | 382 | -11.98% |
| Sep 12, 2023 | 55.62 | 434 | +201.39% |
| Sep 18, 2023 | 58.11 | 144 | -15.79% |
| Sep 19, 2023 | 56.42 | 171 | -4.47% |
| Sep 22, 2023 | 56.72 | 179 | +3.47% |
| Sep 25, 2023 | 56.97 | 173 | -63.42% |
| Sep 26, 2023 | 57.65 | 473 | +211.18% |
| Oct 02, 2023 | 50.44 | 152 | -29.95% |
| Oct 03, 2023 | 49.81 | 217 | -75.51% |
| Oct 04, 2023 | 48.47 | 886 | +14666.67% |
| Oct 05, 2023 | 53.04 | 6 | -88.68% |
| Oct 11, 2023 | 55.88 | 53 | -92.27% |
| Oct 24, 2023 | 54.17 | 686 | -12.50% |
| Nov 01, 2023 | 53.80 | 784 | +125.29% |
| Nov 03, 2023 | 58.54 | 348 | +596.00% |
| Nov 09, 2023 | 58.24 | 50 | -24.24% |
| Dec 01, 2023 | 60.43 | 66 | -62.71% |
| Dec 20, 2023 | 62.90 | 177 | +18.79% |
| Dec 21, 2023 | 62.61 | 149 | -45.02% |
| Dec 22, 2023 | 63.95 | 271 | +2610.00% |
| Dec 28, 2023 | 65.42 | 10 | -97.14% |
| Jan 04, 2024 | 61.35 | 350 | +483.33% |
| Jan 19, 2024 | 58.31 | 60 | -75.00% |
| Jan 23, 2024 | 59.31 | 240 | +233.33% |
| Jan 24, 2024 | 59.02 | 72 | -78.05% |
| Jan 25, 2024 | 58.09 | 328 | -89.86% |
| Jan 29, 2024 | 61.34 | 3.23K | +474.42% |
| Jan 30, 2024 | 62.86 | 563 | -67.87% |
| Feb 08, 2024 | 65.46 | 1.75K | -82.75% |
| Feb 23, 2024 | 71.06 | 10.16K | +4496.38% |
| Feb 26, 2024 | 71.11 | 221 | +718.52% |
| Feb 29, 2024 | 72.51 | 27 | -92.80% |
| Mar 12, 2024 | 75.12 | 375 | -97.98% |
| Mar 14, 2024 | 76.10 | 18.6K | +1661.36% |
| Mar 19, 2024 | 75.76 | 1.06K | +1023.40% |
| Mar 20, 2024 | 76.61 | 94 | -84.64% |
| Mar 21, 2024 | 80.10 | 612 | -90.68% |
| Mar 22, 2024 | 82.60 | 6.57K | +1587.92% |
| Mar 27, 2024 | 79.15 | 389 | +73.66% |
| Mar 28, 2024 | 79.94 | 224 | -31.50% |
| Apr 01, 2024 | 80.00 | 327 | +125.52% |
| Apr 04, 2024 | 77.38 | 145 | +559.09% |
| Apr 19, 2024 | 75.10 | 22 | -94.86% |
| Apr 29, 2024 | 76.01 | 428 | -85.80% |
| May 01, 2024 | 78.07 | 3.02K | -40.77% |
| May 07, 2024 | 84.42 | 5.09K | +2029.71% |
| May 10, 2024 | 80.68 | 239 | -79.48% |
| May 14, 2024 | 75.63 | 1.17K | -84.50% |
| May 17, 2024 | 75.67 | 7.51K | +795.71% |
| May 20, 2024 | 76.73 | 839 | +1851.16% |
| May 22, 2024 | 78.50 | 43 | -97.13% |
| May 29, 2024 | 77.44 | 1.5K | -66.26% |
| Jun 11, 2024 | 83.93 | 4.44K | +10232.56% |
| Jun 21, 2024 | 83.28 | 43 | +4200.00% |
| Jun 26, 2024 | 87.96 | 1 | -99.98% |
| Jun 27, 2024 | 87.17 | 4.22K | +620.48% |
| Jul 03, 2024 | 87.93 | 586 | +486.00% |
| Jul 05, 2024 | 88.20 | 100 | -37.89% |
| Jul 11, 2024 | 88.06 | 161 | -97.76% |
| Jul 12, 2024 | 88.83 | 7.18K | +2642.37% |
| Jul 15, 2024 | 89.20 | 262 | -97.39% |
| Jul 17, 2024 | 91.47 | 10.05K | +59000.00% |
| Jul 22, 2024 | 88.63 | 17 | -51.43% |
| Aug 02, 2024 | 84.19 | 35 | +52.17% |
| Aug 08, 2024 | 80.85 | 23 | -78.90% |
| Aug 12, 2024 | 83.98 | 109 | +142.22% |
| Aug 23, 2024 | 89.99 | 45 | -94.53% |
| Aug 29, 2024 | 89.67 | 822 | -8.36% |
| Sep 09, 2024 | 83.11 | 897 | +1395.00% |
| Sep 10, 2024 | 82.82 | 60 | -89.07% |
| Sep 13, 2024 | 85.40 | 549 | +503.30% |
| Sep 17, 2024 | 87.41 | 91 | -69.26% |
| Sep 19, 2024 | 88.38 | 296 | -97.31% |
| Sep 20, 2024 | 89.13 | 10.98K | +485.24% |
| Sep 23, 2024 | 87.34 | 1.88K | +13307.14% |
| Oct 07, 2024 | 86.17 | 14 | -96.80% |
| Oct 08, 2024 | 84.81 | 438 | -35.40% |
| Oct 11, 2024 | 87.02 | 678 | -97.08% |
| Oct 15, 2024 | 91.66 | 23.19K | +1601.39% |
| Oct 16, 2024 | 90.00 | 1.36K | +16937.50% |
| Oct 18, 2024 | 102.80 | 8 | -88.57% |
| Oct 23, 2024 | 101.72 | 70 | -69.96% |
| Oct 25, 2024 | 101.81 | 233 | -30.45% |
| Oct 28, 2024 | 102.92 | 335 | +717.07% |
| Nov 05, 2024 | 102.99 | 41 | -92.16% |
| Nov 06, 2024 | 106.31 | 523 | +801.72% |
| Nov 07, 2024 | 116.47 | 58 | +93.33% |
| Nov 08, 2024 | 114.42 | 30 | -53.13% |
| Nov 12, 2024 | 120.79 | 64 | -95.43% |
| Nov 14, 2024 | 121.36 | 1.4K | -89.06% |
| Nov 15, 2024 | 117.44 | 12.8K | +60.00% |
| Nov 20, 2024 | 115.39 | 8K | +42005.26% |
| Dec 04, 2024 | 114.93 | 19 | +5.56% |
| Dec 09, 2024 | 118.63 | 18 | -64.00% |
| Dec 10, 2024 | 113.85 | 50 | +354.55% |
| Dec 12, 2024 | 115.51 | 11 | -35.29% |
| Dec 13, 2024 | 109.10 | 17 | -89.51% |
| Dec 18, 2024 | 109.38 | 162 | +9.46% |
| Dec 19, 2024 | 102.22 | 148 | +252.38% |
| Dec 24, 2024 | 98.27 | 42 | +1300.00% |
| Jan 07, 2025 | 93.74 | 3 | -99.89% |
| Jan 13, 2025 | 92.41 | 2.63K | -53.63% |
| Jan 14, 2025 | 94.08 | 5.66K | +2608.61% |
| Jan 17, 2025 | 101.78 | 209 | -96.22% |
| Jan 21, 2025 | 103.38 | 5.53K | +5164.76% |
| Jan 23, 2025 | 105.73 | 105 | n/a |