Vishay Intertechnology In... (VSH)
NYSE: VSH
· Real-Time Price · USD
14.29
0.15 (1.06%)
At close: May 29, 2025, 3:59 PM
14.29
0.04%
After-hours: May 29, 2025, 04:04 PM EDT
Vishay Intertechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 14.57 | 14.57 | 14.13 | 14.14 | 14.14 | n/a | 1,019,725 |
| May 27, 2025 | 14.30 | 14.58 | 14.07 | 14.47 | 14.47 | 2.33% | 1,341,100 |
| May 23, 2025 | 13.78 | 14.03 | 13.60 | 13.91 | 13.91 | -3.87% | 1,006,919 |
| May 22, 2025 | 14.33 | 14.48 | 14.17 | 14.21 | 14.21 | 2.16% | 1,457,972 |
| May 21, 2025 | 14.55 | 14.78 | 14.21 | 14.28 | 14.28 | 0.49% | 1,566,669 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.