Vishay Intertechnology In... (VSH)
NYSE: VSH
· Real-Time Price · USD
15.54
0.03 (0.19%)
At close: Jun 25, 2025, 3:59 PM
15.99
2.93%
After-hours: Jun 25, 2025, 07:58 PM EDT
Vishay Intertechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 15.59 | 15.75 | 15.30 | 15.56 | 15.56 | n/a | 1,475,707 |
| Jun 24, 2025 | 15.71 | 15.84 | 15.45 | 15.51 | 15.51 | -0.32% | 2,080,218 |
| Jun 23, 2025 | 15.07 | 15.48 | 14.97 | 15.39 | 15.39 | -0.77% | 1,470,529 |
| Jun 20, 2025 | 15.60 | 15.60 | 15.10 | 15.24 | 15.24 | -0.97% | 2,946,605 |
| Jun 18, 2025 | 15.12 | 15.67 | 15.12 | 15.45 | 15.45 | 1.38% | 1,406,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.