Vishay Intertechnology In... (VSH)
11.17
0.10 (0.90%)
At close: Apr 22, 2025, 3:59 PM
11.21
0.37%
After-hours: Apr 22, 2025, 07:52 PM EDT
Vishay Intertechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 11.18 | 11.18 | 11.24 | 11.24 | 10.89 | 10.89 | 11.18 | 11.18 | n/a | 2,705,022 |
| Apr 21, 2025 | 11.00 | 11.00 | 11.11 | 11.11 | 10.66 | 10.66 | 11.07 | 11.07 | -0.98% | 2,073,211 |
| Apr 17, 2025 | 10.89 | 10.89 | 11.33 | 11.33 | 10.89 | 10.89 | 11.24 | 11.24 | 1.54% | 2,035,200 |
| Apr 16, 2025 | 11.07 | 11.07 | 11.24 | 11.24 | 10.57 | 10.57 | 10.90 | 10.90 | -3.02% | 1,774,500 |
| Apr 15, 2025 | 11.32 | 11.32 | 11.55 | 11.55 | 11.20 | 11.20 | 11.36 | 11.36 | 4.22% | 1,585,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.