VS Media Limited Class A... (VSME)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.13
-0.03 (-2.59%)
At close: Jan 28, 2025, 1:12 PM
VSME Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 1.23 | 1.35 | 1.13 | 1.14 | -0.11 | -8.80% | 156,168 |
Jan 24, 2025 | 1.19 | 1.25 | 1.19 | 1.25 | 0.04 | 3.31% | 23,895 |
Jan 23, 2025 | 1.27 | 1.29 | 1.20 | 1.21 | -0.05 | -3.97% | 27,877 |
Jan 22, 2025 | 1.17 | 1.26 | 1.15 | 1.26 | 0.10 | 8.62% | 71,900 |
Jan 21, 2025 | 1.18 | 1.22 | 1.10 | 1.16 | -0.04 | -3.33% | 25,137 |
Jan 17, 2025 | 1.15 | 1.22 | 1.15 | 1.20 | 0.12 | 11.11% | 46,103 |
Jan 16, 2025 | 1.12 | 1.19 | 1.04 | 1.08 | -0.06 | -5.26% | 35,293 |
Jan 15, 2025 | 1.17 | 1.20 | 1.09 | 1.14 | 0.04 | 3.64% | 22,000 |
Jan 14, 2025 | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 0.00% | 29,501 |
Jan 13, 2025 | 1.15 | 1.18 | 1.10 | 1.10 | -0.09 | -7.56% | 25,814 |
Jan 10, 2025 | 1.18 | 1.25 | 1.00 | 1.19 | -0.03 | -2.46% | 60,103 |
Jan 8, 2025 | 1.26 | 1.35 | 1.15 | 1.22 | -0.14 | -10.29% | 73,364 |
Jan 7, 2025 | 1.36 | 1.39 | 1.20 | 1.36 | 0.06 | 4.62% | 55,238 |
Jan 6, 2025 | 1.44 | 1.51 | 1.29 | 1.30 | -0.21 | -13.91% | 244,300 |
Jan 3, 2025 | 1.52 | 1.62 | 1.36 | 1.51 | 0.01 | 0.67% | 584,100 |
Jan 2, 2025 | 1.95 | 1.95 | 1.32 | 1.50 | 0.20 | 15.38% | 9,439,838 |
Dec 31, 2024 | 1.16 | 1.74 | 1.11 | 1.30 | 0.17 | 15.04% | 2,249,300 |
Dec 30, 2024 | 1.04 | 1.14 | 1.02 | 1.13 | 0.06 | 5.61% | 66,827 |
Dec 27, 2024 | 1.15 | 1.16 | 1.02 | 1.07 | -0.08 | -6.96% | 154,005 |
Dec 26, 2024 | 1.15 | 1.19 | 1.11 | 1.15 | -0.06 | -4.96% | 250,798 |
Dec 24, 2024 | 1.15 | 1.28 | 1.05 | 1.21 | 0.04 | 3.42% | 127,339 |
Dec 23, 2024 | 1.01 | 1.23 | 1.01 | 1.17 | 0.16 | 15.84% | 97,809 |
Dec 20, 2024 | 0.96 | 1.03 | 0.96 | 1.01 | 0.06 | 6.32% | 67,311 |
Dec 19, 2024 | 1.00 | 1.00 | 0.95 | 0.95 | -0.02 | -2.06% | 10,418 |
Dec 18, 2024 | 1.00 | 1.01 | 0.96 | 0.97 | -0.04 | -3.96% | 34,600 |
Dec 17, 2024 | 1.00 | 1.02 | 0.95 | 1.01 | 0.00 | 0.00% | 21,424 |
Dec 16, 2024 | 1.05 | 1.06 | 1.00 | 1.01 | -0.02 | -1.94% | 11,042 |
Dec 13, 2024 | 0.99 | 1.10 | 0.99 | 1.03 | 0.04 | 4.04% | 22,838 |
Dec 12, 2024 | 1.04 | 1.04 | 0.99 | 0.99 | -0.03 | -2.94% | 10,618 |
Dec 11, 2024 | 1.00 | 1.05 | 1.00 | 1.02 | -0.02 | -1.92% | 16,600 |
Dec 10, 2024 | 1.07 | 1.12 | 1.03 | 1.04 | -0.06 | -5.45% | 10,200 |
Dec 9, 2024 | 0.99 | 1.13 | 0.99 | 1.10 | 0.05 | 4.76% | 28,200 |
Dec 6, 2024 | 1.03 | 1.10 | 0.93 | 1.05 | -0.02 | -1.87% | 27,000 |
Dec 5, 2024 | 1.09 | 1.10 | 1.05 | 1.07 | -0.02 | -1.83% | 19,181 |
Dec 4, 2024 | 1.15 | 1.15 | 1.05 | 1.09 | -0.08 | -6.84% | 46,300 |
Dec 3, 2024 | 1.10 | 1.20 | 1.02 | 1.17 | -0.02 | -1.68% | 85,000 |
Dec 2, 2024 | 1.13 | 1.28 | 1.12 | 1.19 | 0.01 | 0.85% | 66,800 |
Nov 29, 2024 | 1.19 | 1.22 | 1.04 | 1.18 | -0.01 | -0.84% | 12,600 |
Nov 27, 2024 | 1.13 | 1.20 | 1.11 | 1.19 | 0.07 | 6.25% | 29,068 |
Nov 26, 2024 | 1.19 | 1.19 | 1.08 | 1.12 | -0.02 | -1.75% | 12,339 |
Nov 25, 2024 | 1.17 | 1.22 | 1.06 | 1.14 | 0.03 | 2.70% | 48,500 |
Nov 22, 2024 | 1.06 | 1.14 | 1.06 | 1.11 | 0.03 | 2.78% | 18,662 |
Nov 21, 2024 | 1.11 | 1.12 | 1.06 | 1.08 | -0.02 | -1.82% | 15,000 |
Nov 20, 2024 | 1.12 | 1.12 | 1.04 | 1.10 | -0.03 | -2.65% | 19,746 |
Nov 19, 2024 | 1.14 | 1.20 | 1.13 | 1.13 | -0.04 | -3.42% | 20,700 |
Nov 18, 2024 | 1.15 | 1.22 | 1.10 | 1.17 | 0.01 | 0.86% | 26,133 |
Nov 15, 2024 | 1.19 | 1.25 | 1.11 | 1.16 | 0.01 | 0.87% | 25,969 |
Nov 14, 2024 | 1.22 | 1.29 | 1.13 | 1.15 | -0.07 | -5.74% | 40,400 |
Nov 13, 2024 | 1.27 | 1.35 | 1.18 | 1.22 | -0.05 | -3.94% | 67,100 |
Nov 12, 2024 | 1.40 | 1.40 | 1.26 | 1.27 | -0.12 | -8.63% | 79,914 |