VS Media Limited Class A... (VSME)
NASDAQ: VSME
· Real-Time Price · USD
1.03
-0.07 (-6.36%)
At close: Jun 13, 2025, 3:54 PM
1.03
-0.01%
After-hours: Jun 13, 2025, 04:17 PM EDT
VS Media Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | n/a | 39,883 |
| Jun 12, 2025 | 1.08 | 1.10 | 1.07 | 1.10 | 1.10 | 7.84% | 15,024 |
| Jun 11, 2025 | 1.11 | 1.22 | 1.10 | 1.10 | 1.10 | 0.00% | 46,830 |
| Jun 10, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 1.11 | 0.91% | 6,187 |
| Jun 9, 2025 | 1.07 | 1.13 | 0.99 | 1.06 | 1.06 | -4.50% | 37,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.