Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 2.41% | 0.29 | 0.29-0.3 | 198 | 288 | +1 | 12% | 6.62K |
| Call | 18D | 4.89% | 0.1 | 0.1-0.1 | 164 | 483 | +0 | 10% | 1.45K |
| Call | 45D | 0.76% | 2.63 | 2.63-2.72 | 45 | 34 | +0 | 15% | 12.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 4.89% | 0.1 | 0.1-0.1 | 164 | 483 | +0 | 10% | 1.45K |
| Call | 18D | 2.41% | 0.29 | 0.29-0.3 | 198 | 288 | +1 | 12% | 6.62K |
| Call | 45D | 0.76% | 2.63 | 2.63-2.72 | 45 | 34 | +0 | 15% | 12.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.