VTABX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 | -0.25% | 0 |
| Feb 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 | -0.05% | 0 |
| Feb 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.04 | 0.20% | 0 |
| Feb 25, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.08 | 0.41% | 0 |
| Feb 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.04 | -0.20% | 0 |
| Feb 21, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 0.08 | 0.41% | 0 |
| Feb 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.01 | 0.05% | 0 |
| Feb 19, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 | -0.20% | 0 |
| Feb 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 | -0.30% | 0 |
| Feb 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.02 | -0.10% | 0 |
| Feb 13, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.08 | 0.41% | 0 |
| Feb 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 | -0.30% | 0 |
| Feb 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05 | -0.25% | 0 |
| Feb 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.01 | -0.05% | 0 |
| Feb 6, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.04 | 0.20% | 0 |
| Feb 4, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.08 | 0.41% | 0 |
| Jan 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 | -0.05% | 0 |
| Jan 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05 | 0.26% | 0 |
| Jan 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 | -0.10% | 0 |
| Jan 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.01 | 0.05% | 0 |
| Jan 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05 | 0.26% | 0 |
| Jan 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -0.02 | -0.10% | 0 |
| Jan 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.02 | -0.10% | 0 |
| Jan 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.04 | 0.20% | 0 |
| Jan 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.02 | 0.10% | 0 |
| Jan 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.05 | 0.26% | 0 |
| Jan 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.11 | 0.57% | 0 |
| Jan 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 | -0.21% | 0 |
| Jan 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.02 | -0.10% | 0 |
| Jan 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 | -0.36% | 0 |
| Jan 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 | -0.20% | 0 |
| Jan 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 | -0.20% | 0 |
| Jan 6, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -0.01 | -0.05% | 0 |
| Jan 3, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 | -0.20% | 0 |
| Jan 2, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 | -0.05% | 0 |
| Dec 31, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.01 | 0.05% | 0 |
| Dec 30, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05 | 0.26% | 0 |
| Dec 27, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 | -0.31% | 0 |
| Dec 26, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.01 | 0.05% | 0 |
| Dec 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.43 | -2.14% | 0 |
| Dec 20, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.03 | 0.15% | 0 |
| Dec 19, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.06 | -0.30% | 0 |
| Dec 18, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 | -0.10% | 0 |
| Dec 17, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.02 | -0.10% | 0 |