(VTEB)
AMEX: VTEB
· Real-Time Price · USD
49.35
0.29 (0.59%)
At close: Sep 05, 2025, 3:59 PM
49.22
-0.27%
After-hours: Sep 05, 2025, 07:31 PM EDT
VTEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 49.03 | 49.06 | 49.00 | 49.06 | 49.06 | 0.25% | 6,515,225 |
| Sep 3, 2025 | 48.83 | 48.95 | 48.81 | 48.94 | 48.94 | 0.29% | 6,052,024 |
| Sep 2, 2025 | 48.85 | 48.86 | 48.76 | 48.80 | 48.80 | -0.43% | 5,733,719 |
| Aug 29, 2025 | 48.99 | 49.03 | 48.98 | 49.01 | 48.87 | -0.02% | 3,864,193 |
| Aug 28, 2025 | 49.00 | 49.02 | 48.94 | 49.02 | 48.88 | 0.04% | 5,114,722 |
| Aug 27, 2025 | 48.96 | 49.00 | 48.94 | 49.00 | 48.86 | 0.06% | 6,539,200 |
| Aug 26, 2025 | 48.96 | 48.99 | 48.92 | 48.97 | 48.83 | 0.02% | 4,589,421 |
| Aug 25, 2025 | 48.95 | 48.99 | 48.91 | 48.96 | 48.82 | -0.06% | 8,372,147 |
| Aug 22, 2025 | 48.88 | 49.02 | 48.84 | 48.99 | 48.85 | 0.33% | 7,615,524 |
| Aug 21, 2025 | 48.83 | 48.85 | 48.78 | 48.83 | 48.69 | -0.06% | 12,018,100 |
| Aug 20, 2025 | 48.87 | 48.92 | 48.83 | 48.86 | 48.72 | -0.06% | 5,721,100 |
| Aug 19, 2025 | 48.94 | 48.94 | 48.84 | 48.89 | 48.75 | 0.00% | 6,274,900 |
| Aug 18, 2025 | 48.91 | 48.92 | 48.85 | 48.89 | 48.75 | 0.02% | 6,104,800 |
| Aug 15, 2025 | 48.90 | 48.91 | 48.86 | 48.88 | 48.74 | 0.00% | 6,392,706 |
| Aug 14, 2025 | 48.94 | 48.94 | 48.86 | 48.88 | 48.74 | -0.14% | 4,463,900 |
| Aug 13, 2025 | 48.99 | 49.00 | 48.94 | 48.95 | 48.81 | 0.00% | 5,533,000 |
| Aug 12, 2025 | 48.95 | 48.95 | 48.89 | 48.95 | 48.81 | 0.06% | 5,893,900 |
| Aug 11, 2025 | 48.92 | 48.94 | 48.88 | 48.92 | 48.78 | 0.12% | 5,227,059 |
| Aug 8, 2025 | 48.85 | 48.87 | 48.80 | 48.86 | 48.72 | 0.00% | 4,751,537 |
| Aug 7, 2025 | 48.86 | 48.90 | 48.84 | 48.86 | 48.72 | 0.00% | 6,638,647 |