(VTEB)
AMEX: VTEB
· Real-Time Price · USD
48.88
0.00 (0.00%)
At close: Aug 15, 2025, 12:33 PM
VTEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 48.94 | 48.94 | 48.86 | 48.88 | 48.88 | -0.14% | 4,463,850 |
| Aug 13, 2025 | 48.99 | 49.00 | 48.94 | 48.95 | 48.95 | 0.00% | 5,533,000 |
| Aug 12, 2025 | 48.95 | 48.95 | 48.89 | 48.95 | 48.95 | 0.06% | 5,893,900 |
| Aug 11, 2025 | 48.92 | 48.94 | 48.88 | 48.92 | 48.92 | 0.12% | 5,227,059 |
| Aug 8, 2025 | 48.85 | 48.87 | 48.80 | 48.86 | 48.86 | 0.00% | 4,751,537 |
| Aug 7, 2025 | 48.86 | 48.90 | 48.84 | 48.86 | 48.86 | 0.00% | 6,638,647 |
| Aug 6, 2025 | 48.91 | 48.91 | 48.76 | 48.86 | 48.86 | -0.06% | 5,049,221 |
| Aug 5, 2025 | 48.88 | 48.90 | 48.83 | 48.89 | 48.89 | 0.12% | 6,492,300 |
| Aug 4, 2025 | 48.89 | 48.89 | 48.82 | 48.83 | 48.83 | 0.00% | 6,485,624 |
| Aug 1, 2025 | 48.80 | 48.92 | 48.78 | 48.83 | 48.83 | 0.31% | 10,886,734 |
| Jul 31, 2025 | 48.69 | 48.72 | 48.65 | 48.68 | 48.54 | 0.19% | 6,133,202 |
| Jul 30, 2025 | 48.63 | 48.70 | 48.58 | 48.59 | 48.45 | -0.18% | 9,137,200 |
| Jul 29, 2025 | 48.59 | 48.73 | 48.58 | 48.68 | 48.54 | 0.25% | 10,550,100 |
| Jul 28, 2025 | 48.53 | 48.58 | 48.51 | 48.56 | 48.42 | 0.00% | 11,254,400 |
| Jul 25, 2025 | 48.51 | 48.57 | 48.50 | 48.56 | 48.42 | 0.12% | 9,174,605 |
| Jul 24, 2025 | 48.53 | 48.53 | 48.46 | 48.50 | 48.36 | -0.08% | 10,071,100 |
| Jul 23, 2025 | 48.59 | 48.60 | 48.48 | 48.54 | 48.40 | -0.12% | 5,795,903 |
| Jul 22, 2025 | 48.60 | 48.63 | 48.57 | 48.60 | 48.46 | 0.00% | 6,789,231 |
| Jul 21, 2025 | 48.59 | 48.70 | 48.55 | 48.60 | 48.46 | 0.19% | 12,188,207 |
| Jul 18, 2025 | 48.57 | 48.58 | 48.49 | 48.51 | 48.37 | -0.12% | 11,017,639 |