(VTEB)
AMEX: VTEB
· Real-Time Price · USD
48.87
-0.11 (-0.22%)
At close: May 02, 2025, 11:43 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 49.17 | n/a | 49.17 | n/a | 48.92 | n/a | 48.98 | n/a | n/a | 5,363,579 |
| Apr 30, 2025 | 48.98 | 48.98 | 49.20 | 49.20 | 48.97 | 48.97 | 49.20 | 49.20 | 0.45% | 9,826,844 |
| Apr 29, 2025 | 48.85 | 48.85 | 49.03 | 49.03 | 48.85 | 48.85 | 49.00 | 49.00 | -0.41% | 5,822,400 |
| Apr 28, 2025 | 48.84 | 48.84 | 48.94 | 48.94 | 48.79 | 48.79 | 48.91 | 48.91 | -0.18% | 6,650,523 |
| Apr 25, 2025 | 48.68 | 48.68 | 48.90 | 48.90 | 48.68 | 48.68 | 48.85 | 48.85 | -0.12% | 9,368,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.