Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
50.21
0.02%
After-hoursJan 06, 2025, 08:00 PM EST
Daily Stats
Call Volume
1
Call Volume Ask Side
0
Call Volume Bid Side
1
Call Premium
10
Net Call Premium
-10
Call Open Interest
620
IV Rank
34.39
Volatility
0.07
Total Open Interest
1.94K
Gex Ratio
2.56
Put Volume
93
Put Volume Ask Side
79
Put Volume Bid Side
11
Put Premium
7.23K
Net Put Premium
5.47K
Put Open Interest
1.32K
P/C Ratio
93
🐻/🐂 Prem
Open Interest Change
30
IV 30d
0.06
No Options activity found
Historical VTEB Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
93
94
1
93
2.87
1.94K
+1.57%
-5.48K
7.24K
01/03/2025
-0.16%
2
30
10
20
0.94
1.91K
+5.34%
-640
990
12/31/2024
-0.18%
26.67
83
3
80
2.84
1.81K
-0.60%
310
1.69K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.