(VTI)
AMEX: VTI
· Real-Time Price · USD
291.80
-1.54 (-0.52%)
At close: Jun 05, 2025, 3:59 PM
293.73
0.66%
Pre-market: Jun 06, 2025, 06:18 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 293.98 | 294.90 | 291.07 | 291.72 | 291.72 | n/a | 3,029,883 |
| Jun 4, 2025 | 293.82 | 294.35 | 293.03 | 293.34 | 293.34 | 0.56% | 2,718,936 |
| Jun 3, 2025 | 291.54 | 293.85 | 291.02 | 293.37 | 293.37 | 0.01% | 3,493,717 |
| Jun 2, 2025 | 289.34 | 291.42 | 287.58 | 291.36 | 291.36 | -0.69% | 2,845,931 |
| May 30, 2025 | 289.47 | 290.75 | 286.86 | 289.88 | 289.88 | -0.51% | 3,178,288 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.