(VTI)
AMEX: VTI
· Real-Time Price · USD
324.34
-0.44 (-0.14%)
At close: Sep 12, 2025, 3:59 PM
324.25
-0.03%
After-hours: Sep 12, 2025, 07:57 PM EDT
VTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 324.80 | 325.20 | 324.06 | 324.31 | 324.31 | -0.14% | 3,050,502 |
| Sep 11, 2025 | 322.91 | 325.06 | 322.51 | 324.78 | 324.78 | 0.93% | 3,577,800 |
| Sep 10, 2025 | 322.50 | 323.04 | 320.97 | 321.80 | 321.80 | 0.26% | 3,702,703 |
| Sep 9, 2025 | 320.71 | 321.28 | 319.45 | 320.98 | 320.98 | 0.13% | 3,110,528 |
| Sep 8, 2025 | 320.44 | 320.92 | 319.71 | 320.57 | 320.57 | 0.32% | 4,149,800 |
| Sep 5, 2025 | 321.61 | 322.06 | 317.49 | 319.55 | 319.55 | -0.18% | 3,872,100 |
| Sep 4, 2025 | 317.84 | 320.23 | 317.32 | 320.14 | 320.14 | 0.89% | 3,042,000 |
| Sep 3, 2025 | 317.04 | 317.75 | 315.86 | 317.33 | 317.33 | 0.42% | 3,161,400 |
| Sep 2, 2025 | 314.52 | 316.11 | 313.30 | 315.99 | 315.99 | -0.69% | 4,816,314 |
| Aug 29, 2025 | 319.56 | 319.70 | 317.29 | 318.20 | 318.20 | -0.59% | 3,418,800 |
| Aug 28, 2025 | 319.43 | 320.40 | 318.50 | 320.10 | 320.10 | 0.36% | 3,236,900 |
| Aug 27, 2025 | 317.65 | 319.25 | 317.65 | 318.94 | 318.94 | 0.27% | 5,481,300 |
| Aug 26, 2025 | 316.74 | 318.21 | 316.33 | 318.09 | 318.09 | 0.45% | 2,832,023 |
| Aug 25, 2025 | 317.58 | 317.97 | 316.60 | 316.65 | 316.65 | -0.48% | 2,792,723 |
| Aug 22, 2025 | 313.99 | 318.83 | 313.68 | 318.18 | 318.18 | 1.73% | 3,548,300 |
| Aug 21, 2025 | 312.90 | 313.84 | 311.86 | 312.76 | 312.76 | -0.34% | 2,697,032 |
| Aug 20, 2025 | 314.57 | 314.57 | 311.24 | 313.84 | 313.84 | -0.26% | 6,190,339 |
| Aug 19, 2025 | 316.58 | 316.98 | 314.10 | 314.67 | 314.67 | -0.61% | 4,135,736 |
| Aug 18, 2025 | 316.32 | 316.81 | 315.99 | 316.59 | 316.59 | 0.04% | 3,788,600 |
| Aug 15, 2025 | 317.94 | 317.94 | 316.01 | 316.47 | 316.47 | -0.23% | 3,434,118 |