AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VTI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

301.06

-2.06 (-0.68%)

At close: Feb 20, 2025, 2:15 PM

VTI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	301.85	303.39	301.68	303.12	0.43	0.14%	2,562,556
Feb 18, 2025	302.37	302.70	301.22	302.69	0.85	0.28%	2,851,508
Feb 14, 2025	302.00	302.55	301.50	301.84	-0.04	-0.01%	2,377,000
Feb 13, 2025	299.52	301.97	298.78	301.88	3.12	1.04%	3,066,800
Feb 12, 2025	296.88	299.33	296.24	298.76	-0.99	-0.33%	3,283,547
Feb 11, 2025	298.73	300.07	298.68	299.75	-0.16	-0.05%	2,719,900
Feb 10, 2025	299.56	300.23	298.91	299.91	1.91	0.64%	2,623,947
Feb 7, 2025	300.94	301.66	297.67	298.00	-2.69	-0.89%	3,632,000
Feb 6, 2025	300.73	300.86	298.90	300.69	0.74	0.25%	2,899,806
Feb 5, 2025	298.24	299.97	297.09	299.95	1.38	0.46%	2,226,229
Feb 4, 2025	296.62	298.74	296.23	298.57	2.15	0.73%	2,601,945
Feb 3, 2025	293.32	297.70	292.70	296.42	-2.18	-0.73%	5,037,717
Jan 31, 2025	301.22	302.60	298.23	298.60	-1.64	-0.55%	3,338,500
Jan 30, 2025	299.50	301.11	298.28	300.24	1.87	0.63%	2,891,224
Jan 29, 2025	299.32	299.60	296.97	298.37	-1.28	-0.43%	2,620,205
Jan 28, 2025	297.90	300.11	296.20	299.65	2.55	0.86%	2,717,300
Jan 27, 2025	295.00	297.58	294.44	297.10	-4.20	-1.39%	5,321,300
Jan 24, 2025	302.26	302.67	300.80	301.30	-0.88	-0.29%	2,359,005
Jan 23, 2025	300.24	302.18	300.02	302.18	1.58	0.53%	2,647,808
Jan 22, 2025	300.59	301.29	300.27	300.60	1.46	0.49%	3,515,706
Jan 21, 2025	297.75	299.22	296.91	299.14	2.94	0.99%	3,893,500
Jan 17, 2025	296.18	297.12	295.44	296.20	2.71	0.92%	2,603,208
Jan 16, 2025	294.23	294.66	292.93	293.49	-0.22	-0.07%	3,130,300
Jan 15, 2025	292.71	294.30	292.17	293.71	5.29	1.83%	2,815,300
Jan 14, 2025	289.41	289.75	286.52	288.42	0.65	0.23%	3,803,700
Jan 13, 2025	285.00	287.88	284.63	287.77	0.47	0.16%	3,633,300
Jan 10, 2025	290.05	290.05	286.22	287.30	-4.38	-1.50%	4,403,722
Jan 8, 2025	291.42	292.25	289.51	291.68	0.27	0.09%	2,971,327
Jan 7, 2025	295.84	295.87	290.40	291.41	-3.29	-1.12%	3,317,000
Jan 6, 2025	295.20	296.90	293.93	294.70	1.64	0.56%	3,678,616
Jan 3, 2025	290.66	293.35	290.19	293.06	3.80	1.31%	2,729,826
Jan 2, 2025	291.45	292.55	287.35	289.26	-0.55	-0.19%	3,799,816
Dec 31, 2024	291.81	292.14	289.07	289.81	-1.01	-0.35%	3,893,235
Dec 30, 2024	290.88	292.52	288.78	290.82	-3.25	-1.11%	4,968,522
Dec 27, 2024	295.33	295.93	291.99	294.07	-3.22	-1.08%	3,636,800
Dec 26, 2024	296.44	297.78	295.54	297.29	0.17	0.06%	4,309,100
Dec 24, 2024	294.57	297.17	294.25	297.12	3.12	1.06%	2,642,219
Dec 23, 2024	292.53	294.19	290.54	294.00	0.72	0.25%	3,704,509
Dec 20, 2024	288.61	295.71	288.11	293.28	3.30	1.14%	3,837,000
Dec 19, 2024	292.99	293.70	289.87	289.98	-0.41	-0.14%	4,826,208
Dec 18, 2024	299.76	300.53	289.95	290.39	-9.27	-3.09%	3,890,900
Dec 17, 2024	299.96	300.18	299.00	299.66	-1.49	-0.49%	3,059,944
Dec 16, 2024	300.57	301.75	300.43	301.15	1.22	0.41%	2,545,400
Dec 13, 2024	301.00	301.27	299.10	299.93	-0.15	-0.05%	2,279,200
Dec 12, 2024	301.48	301.55	300.04	300.08	-1.72	-0.57%	2,120,000
Dec 11, 2024	301.00	302.29	300.86	301.80	2.41	0.80%	2,235,306
Dec 10, 2024	301.00	301.00	299.07	299.39	-1.13	-0.38%	2,557,100
Dec 9, 2024	302.53	302.65	300.33	300.52	-1.93	-0.64%	2,953,904
Dec 6, 2024	302.31	302.95	302.02	302.45	0.84	0.28%	2,332,900
Dec 5, 2024	302.60	302.75	301.52	301.61	-0.84	-0.28%	2,183,413