Price Alert

(VTI)

AMEX: VTI · Real-Time Price · USD

317.25

-0.41 (-0.13%)

At close: Aug 14, 2025, 3:59 PM

317.87

0.20%

Pre-market: Aug 15, 2025, 06:26 AM EDT

VTI Option Overview

Overview for all option chains of VTI. As of August 15, 2025, VTI options have an IV of 25.61% and an IV rank of 20.15%. The volume is 1,642 contracts, which is 135.7% of average daily volume of 1,210 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

25.61%

IV Rank

20.15%

Historical Volatility

10.06%

IV Low

21.05% on Sep 16, 2024

IV High

43.66% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

37,312

Put-Call Ratio

0.49

Put Open Interest

12,351

Call Open Interest

24,961

Open Interest Avg (30-day)

31,774

Today vs Open Interest Avg (30-day)

117.43%

Option Volume

Today's Volume

1,642

Put-Call Ratio

0.53

Put Volume

571

Call Volume

1,071

Volume Avg (30-day)

1,210

Today vs Volume Avg (30-day)

135.7%

Option Chain Statistics

This table provides a comprehensive overview of all VTI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	457	197	0.43	2,883	1,443	0.5	111.64%	310
Aug 22, 2025	58	121	2.09	732	200	0.27	34.82%	300
Aug 29, 2025	15	40	2.67	504	149	0.3	25.61%	305
Sep 05, 2025	73	61	0.84	345	85	0.25	21.73%	305
Sep 12, 2025	9	5	0.56	111	32	0.29	22.83%	310
Sep 19, 2025	149	49	0.33	6,697	2,799	0.42	43.85%	280
Sep 26, 2025	6	1	0.17	49	116	2.37	19.96%	300
Oct 17, 2025	21	11	0.52	0	0	0	21.03%	245
Dec 19, 2025	142	25	0.18	2,755	1,013	0.37	31.41%	290
Jan 16, 2026	27	55	2.04	7,246	3,816	0.53	31.45%	255
Mar 20, 2026	30	1	0.03	481	98	0.2	24.1%	280
Jan 15, 2027	84	5	0.06	3,158	2,600	0.82	23.38%	280