(VTIP)
49.52
0.07 (0.14%)
At close: Mar 03, 2025, 3:59 PM
49.52
0.00%
After-hours: Mar 03, 2025, 04:54 PM EST
Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-50.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
14,411 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 46.71 | 1.3K | -78.24% |
| Jan 06, 2023 | 46.62 | 5.97K | +3565.64% |
| Jan 09, 2023 | 46.81 | 163 | -96.58% |
| Jan 10, 2023 | 46.82 | 4.76K | +5570.24% |
| Jan 13, 2023 | 47.02 | 84 | -98.92% |
| Jan 17, 2023 | 46.92 | 7.8K | +386.03% |
| Jan 18, 2023 | 46.90 | 1.6K | -81.18% |
| Jan 19, 2023 | 46.98 | 8.52K | +85130.00% |
| Jan 24, 2023 | 47.03 | 10 | -79.59% |
| Jan 25, 2023 | 47.10 | 49 | -96.36% |
| Jan 26, 2023 | 47.12 | 1.34K | +168.46% |
| Jan 27, 2023 | 47.11 | 501 | +50000.00% |
| Jan 30, 2023 | 47.11 | 1 | -99.96% |
| Jan 31, 2023 | 47.02 | 2.29K | -82.02% |
| Feb 06, 2023 | 46.97 | 12.74K | +705.69% |
| Feb 07, 2023 | 46.84 | 1.58K | +5755.56% |
| Feb 09, 2023 | 47.08 | 27 | +12.50% |
| Feb 10, 2023 | 47.00 | 24 | -95.37% |
| Feb 15, 2023 | 46.91 | 518 | +27.27% |
| Feb 16, 2023 | 46.96 | 407 | -90.19% |
| Feb 17, 2023 | 46.92 | 4.15K | +25831.25% |
| Feb 22, 2023 | 46.89 | 16 | -99.86% |
| Feb 23, 2023 | 46.85 | 11.33K | +1158.89% |
| Feb 27, 2023 | 46.76 | 900 | -91.90% |
| Mar 01, 2023 | 46.89 | 11.11K | +33.57% |
| Mar 02, 2023 | 46.86 | 8.32K | +18800.00% |
| Mar 07, 2023 | 47.04 | 44 | +51.72% |
| Mar 08, 2023 | 46.81 | 29 | -75.63% |
| Mar 10, 2023 | 46.80 | 119 | -72.89% |
| Mar 17, 2023 | 47.30 | 439 | -57.00% |
| Mar 20, 2023 | 47.42 | 1.02K | -71.39% |
| Mar 21, 2023 | 47.44 | 3.57K | +1768.59% |
| Mar 24, 2023 | 47.83 | 191 | -97.60% |
| Mar 27, 2023 | 47.72 | 7.95K | +902.77% |
| Mar 28, 2023 | 47.59 | 793 | +129.19% |
| Mar 29, 2023 | 47.60 | 346 | -75.82% |
| Mar 30, 2023 | 47.65 | 1.43K | -96.67% |
| Mar 31, 2023 | 47.67 | 42.92K | +635.25% |
| Apr 03, 2023 | 47.82 | 5.84K | +4224.44% |
| Apr 05, 2023 | 47.93 | 135 | +610.53% |
| Apr 10, 2023 | 47.98 | 19 | -99.61% |
| Apr 12, 2023 | 47.85 | 4.89K | +721.34% |
| Apr 14, 2023 | 47.77 | 595 | +11800.00% |
| Apr 17, 2023 | 47.74 | 5 | -99.71% |
| Apr 20, 2023 | 47.63 | 1.72K | -41.26% |
| Apr 21, 2023 | 47.71 | 2.92K | +56.65% |
| Apr 24, 2023 | 47.74 | 1.87K | +8381.82% |
| Apr 25, 2023 | 47.84 | 22 | -99.93% |
| May 18, 2023 | 47.73 | 31.07K | -96.82% |
| May 19, 2023 | 47.66 | 976.8K | +58.56% |
| May 22, 2023 | 47.60 | 616.05K | +34.13% |
| May 23, 2023 | 47.60 | 459.3K | +1350770.59% |
| May 24, 2023 | 47.63 | 34 | n/a |
| May 25, 2023 | 47.54 | 34 | -99.83% |
| May 30, 2023 | 47.37 | 20.4K | +185327.27% |
| Jun 01, 2023 | 47.53 | 11 | -99.98% |
| Jun 02, 2023 | 47.59 | 44.65K | -14.48% |
| Jun 05, 2023 | 47.48 | 52.2K | +18152.45% |
| Jun 07, 2023 | 47.52 | 286 | -95.91% |
| Jun 08, 2023 | 47.47 | 6.99K | -19.27% |
| Jun 09, 2023 | 47.55 | 8.66K | -90.82% |
| Jun 15, 2023 | 47.41 | 94.37K | +14.47% |
| Jun 16, 2023 | 47.57 | 82.44K | +915922.22% |
| Jun 22, 2023 | 47.50 | 9 | -99.50% |
| Jun 29, 2023 | 47.51 | 1.8K | +147.80% |
| Jul 03, 2023 | 47.42 | 726 | -98.45% |
| Jul 07, 2023 | 46.90 | 46.88K | +7068.81% |
| Jul 10, 2023 | 46.93 | 654 | +333.11% |
| Jul 11, 2023 | 46.99 | 151 | -99.67% |
| Jul 12, 2023 | 46.95 | 46.27K | +5.04% |
| Jul 13, 2023 | 47.18 | 44.05K | -16.07% |
| Jul 14, 2023 | 47.33 | 52.49K | +1568.87% |
| Jul 17, 2023 | 47.17 | 3.15K | +137.54% |
| Jul 18, 2023 | 47.21 | 1.32K | +7688.24% |
| Jul 26, 2023 | 47.22 | 17 | -95.07% |
| Jul 31, 2023 | 47.26 | 345 | -69.44% |
| Aug 01, 2023 | 47.30 | 1.13K | +552.60% |
| Aug 03, 2023 | 47.20 | 173 | -92.66% |
| Aug 07, 2023 | 47.34 | 2.36K | +8965.38% |
| Aug 09, 2023 | 47.38 | 26 | -98.03% |
| Aug 10, 2023 | 47.37 | 1.32K | +7664.71% |
| Sep 05, 2023 | 47.35 | 17 | +466.67% |
| Sep 06, 2023 | 47.33 | 3 | -99.98% |
| Sep 11, 2023 | 47.40 | 18.3K | +121920.00% |
| Sep 14, 2023 | 47.47 | 15 | -98.68% |
| Sep 19, 2023 | 47.44 | 1.14K | +924.32% |
| Sep 20, 2023 | 47.41 | 111 | -94.30% |
| Sep 21, 2023 | 47.33 | 1.95K | +287.48% |
| Sep 22, 2023 | 47.31 | 503 | -89.46% |
| Sep 25, 2023 | 47.35 | 4.77K | +557.58% |
| Oct 06, 2023 | 46.82 | 726 | +656.25% |
| Oct 13, 2023 | 46.98 | 96 | -96.19% |
| Oct 16, 2023 | 47.11 | 2.52K | +7775.00% |
| Oct 24, 2023 | 47.08 | 32 | -99.24% |
| Nov 07, 2023 | 47.35 | 4.2K | -43.02% |
| Nov 08, 2023 | 47.36 | 7.37K | -58.06% |
| Nov 13, 2023 | 47.22 | 17.57K | -59.17% |
| Nov 14, 2023 | 47.25 | 43.02K | +716866.67% |
| Nov 15, 2023 | 47.41 | 6 | -98.42% |
| Nov 16, 2023 | 47.31 | 380 | +18900.00% |
| Nov 21, 2023 | 47.47 | 2 | -93.10% |
| Nov 22, 2023 | 47.46 | 29 | -85.20% |
| Nov 27, 2023 | 47.40 | 196 | -29.50% |
| Nov 28, 2023 | 47.45 | 278 | -45.70% |
| Nov 29, 2023 | 47.58 | 512 | -78.63% |
| Nov 30, 2023 | 47.67 | 2.4K | +247.25% |
| Dec 01, 2023 | 47.62 | 690 | +3958.82% |
| Dec 07, 2023 | 47.66 | 17 | +1600.00% |
| Dec 12, 2023 | 47.60 | 1 | -83.33% |
| Dec 13, 2023 | 47.59 | 6 | +200.00% |
| Dec 18, 2023 | 48.06 | 2 | -99.92% |
| Dec 29, 2023 | 47.48 | 2.52K | +738.33% |
| Jan 02, 2024 | 47.49 | 300 | +3233.33% |
| Jan 03, 2024 | 47.44 | 9 | -10.00% |
| Jan 16, 2024 | 47.69 | 10 | -97.44% |
| Jan 22, 2024 | 47.54 | 391 | +2506.67% |
| Jan 23, 2024 | 47.54 | 15 | +150.00% |
| Jan 24, 2024 | 47.50 | 6 | -89.66% |
| Feb 01, 2024 | 47.72 | 58 | +5700.00% |
| Feb 07, 2024 | 47.51 | 1 | -66.67% |
| Feb 13, 2024 | 47.49 | 3 | -99.35% |
| Feb 26, 2024 | 47.47 | 461 | +5662.50% |
| Feb 28, 2024 | 47.49 | 8 | -42.86% |
| Feb 29, 2024 | 47.57 | 14 | +7.69% |
| Mar 01, 2024 | 47.62 | 13 | -96.77% |
| Mar 12, 2024 | 47.80 | 403 | +13333.33% |
| Mar 13, 2024 | 47.77 | 3 | -99.25% |
| Mar 15, 2024 | 47.68 | 400 | +6566.67% |
| Mar 27, 2024 | 47.86 | 6 | -97.00% |
| Mar 28, 2024 | 47.91 | 200 | -42.20% |
| Apr 01, 2024 | 47.89 | 346 | +4842.86% |
| Apr 05, 2024 | 47.93 | 7 | -56.25% |
| Apr 09, 2024 | 47.85 | 16 | -72.88% |
| Apr 15, 2024 | 47.84 | 59 | +293.33% |
| Apr 24, 2024 | 47.87 | 15 | +25.00% |
| Apr 29, 2024 | 47.84 | 12 | +300.00% |
| May 03, 2024 | 47.95 | 3 | -72.73% |
| May 07, 2024 | 48.02 | 11 | +1000.00% |
| May 09, 2024 | 48.00 | 1 | -50.00% |
| May 10, 2024 | 48.09 | 2 | -60.00% |
| May 15, 2024 | 48.09 | 5 | -50.00% |
| May 22, 2024 | 48.20 | 10 | +233.33% |
| May 24, 2024 | 48.12 | 3 | -99.99% |
| May 28, 2024 | 48.15 | 26.8K | -26.33% |
| May 29, 2024 | 48.16 | 36.37K | +181765.00% |
| Jun 03, 2024 | 48.28 | 20 | -99.38% |
| Jun 05, 2024 | 48.34 | 3.22K | +80325.00% |
| Jun 10, 2024 | 48.25 | 4 | -90.91% |
| Jun 11, 2024 | 48.25 | 44 | -99.98% |
| Jun 12, 2024 | 48.29 | 208.46K | -53.89% |
| Jun 13, 2024 | 48.27 | 452.09K | +5651050.00% |
| Jun 14, 2024 | 48.35 | 8 | +166.67% |
| Jun 17, 2024 | 48.35 | 3 | +50.00% |
| Jun 20, 2024 | 48.45 | 2 | -99.97% |
| Jun 21, 2024 | 48.48 | 7.84K | +23.51% |
| Jun 24, 2024 | 48.46 | 6.35K | +211600.00% |
| Jun 27, 2024 | 48.46 | 3 | -99.58% |
| Jun 28, 2024 | 48.51 | 722 | +261.00% |
| Jul 01, 2024 | 48.54 | 200 | -21.57% |
| Jul 02, 2024 | 48.06 | 255 | +4.08% |
| Jul 05, 2024 | 48.13 | 245 | -68.75% |
| Jul 08, 2024 | 48.25 | 784 | +78300.00% |
| Jul 09, 2024 | 48.24 | 1 | n/a |
| Jul 10, 2024 | 48.22 | 1 | -99.04% |
| Jul 11, 2024 | 48.23 | 104 | -76.63% |
| Jul 12, 2024 | 48.27 | 445 | +44400.00% |
| Jul 16, 2024 | 48.35 | 1 | -97.62% |
| Jul 17, 2024 | 48.35 | 42 | +2000.00% |
| Jul 23, 2024 | 48.27 | 2 | -99.99% |
| Jul 24, 2024 | 48.28 | 15.48K | +1547600.00% |
| Jul 25, 2024 | 48.28 | 1 | n/a |
| Jul 26, 2024 | 48.32 | 1 | n/a |
| Jul 29, 2024 | 48.37 | 1 | -75.00% |
| Jul 30, 2024 | 48.37 | 4 | -97.40% |
| Jul 31, 2024 | 48.39 | 154 | +7600.00% |
| Aug 01, 2024 | 48.54 | 2 | n/a |
| Aug 02, 2024 | 48.57 | 2 | +100.00% |
| Aug 05, 2024 | 48.66 | 1 | -99.93% |
| Aug 06, 2024 | 48.67 | 1.51K | +97.27% |
| Aug 07, 2024 | 48.59 | 768 | +5385.71% |
| Aug 09, 2024 | 48.55 | 14 | -95.39% |
| Aug 12, 2024 | 48.58 | 304 | +198.04% |
| Aug 14, 2024 | 48.71 | 102 | +3300.00% |
| Aug 16, 2024 | 48.61 | 3 | -98.58% |
| Aug 20, 2024 | 48.62 | 211 | -73.02% |
| Aug 21, 2024 | 48.67 | 782 | +14.49% |
| Aug 22, 2024 | 48.75 | 683 | +22666.67% |
| Aug 23, 2024 | 48.69 | 3 | +200.00% |
| Aug 26, 2024 | 48.83 | 1 | n/a |
| Aug 27, 2024 | 48.85 | 1 | -50.00% |
| Aug 29, 2024 | 48.86 | 2 | -60.00% |
| Aug 30, 2024 | 48.85 | 5 | +25.00% |
| Sep 03, 2024 | 48.81 | 4 | -94.29% |
| Sep 04, 2024 | 48.82 | 70 | +6900.00% |
| Sep 09, 2024 | 48.94 | 1 | -50.00% |
| Sep 10, 2024 | 48.96 | 2 | -80.00% |
| Sep 12, 2024 | 49.05 | 10 | +900.00% |
| Sep 13, 2024 | 49.09 | 1 | -92.31% |
| Sep 16, 2024 | 49.18 | 13 | +62.50% |
| Sep 17, 2024 | 49.23 | 8 | +700.00% |
| Sep 18, 2024 | 49.25 | 1 | -99.87% |
| Sep 19, 2024 | 49.21 | 769 | -97.59% |
| Sep 20, 2024 | 49.30 | 31.93K | +3193100.00% |
| Sep 23, 2024 | 49.32 | 1 | -50.00% |
| Sep 25, 2024 | 49.39 | 2 | -33.33% |
| Sep 26, 2024 | 49.35 | 3 | -75.00% |
| Sep 30, 2024 | 49.36 | 12 | -61.29% |
| Oct 02, 2024 | 49.08 | 31 | -91.53% |
| Oct 03, 2024 | 49.09 | 366 | +85.79% |
| Oct 04, 2024 | 49.04 | 197 | +9750.00% |
| Oct 07, 2024 | 48.86 | 2 | +100.00% |
| Oct 10, 2024 | 48.82 | 1 | -50.00% |
| Oct 11, 2024 | 48.94 | 2 | n/a |
| Oct 16, 2024 | 48.93 | 2 | +100.00% |
| Oct 17, 2024 | 48.93 | 1 | n/a |
| Oct 18, 2024 | 48.90 | 1 | -66.67% |
| Oct 22, 2024 | 48.85 | 3 | -99.87% |
| Oct 23, 2024 | 48.87 | 2.27K | -44.29% |
| Oct 24, 2024 | 48.79 | 4.07K | +135666.67% |
| Oct 25, 2024 | 48.81 | 3 | n/a |
| Oct 28, 2024 | 48.79 | 3 | -57.14% |
| Oct 29, 2024 | 48.73 | 7 | -99.74% |
| Oct 31, 2024 | 48.78 | 2.68K | +267700.00% |
| Nov 01, 2024 | 48.78 | 1 | -99.71% |
| Nov 04, 2024 | 48.72 | 348 | +11500.00% |
| Nov 05, 2024 | 48.72 | 3 | +200.00% |
| Nov 06, 2024 | 48.72 | 1 | -99.97% |
| Nov 12, 2024 | 48.82 | 3.86K | +385600.00% |
| Nov 13, 2024 | 48.75 | 1 | -91.67% |
| Nov 14, 2024 | 48.78 | 12 | +1100.00% |
| Nov 18, 2024 | 48.80 | 1 | -50.00% |
| Nov 21, 2024 | 48.90 | 2 | +100.00% |
| Nov 22, 2024 | 48.86 | 1 | -100.00% |
| Nov 25, 2024 | 48.87 | 25.79K | +226.04% |
| Nov 26, 2024 | 48.91 | 7.91K | +791000.00% |
| Nov 27, 2024 | 48.91 | 1 | -83.33% |
| Nov 29, 2024 | 48.97 | 6 | -99.27% |
| Dec 02, 2024 | 49.00 | 823 | -99.25% |
| Dec 03, 2024 | 49.00 | 109.43K | +1735.47% |
| Dec 04, 2024 | 49.03 | 5.96K | +298000.00% |
| Dec 05, 2024 | 49.08 | 2 | -60.00% |
| Dec 10, 2024 | 49.07 | 5 | +66.67% |
| Dec 11, 2024 | 49.08 | 3 | +200.00% |
| Dec 13, 2024 | 49.05 | 1 | -66.67% |
| Dec 16, 2024 | 49.02 | 3 | -98.16% |
| Dec 17, 2024 | 48.97 | 163 | +8050.00% |
| Dec 19, 2024 | 48.83 | 2 | -33.33% |
| Dec 23, 2024 | 48.84 | 3 | -97.12% |
| Dec 24, 2024 | 48.83 | 104 | +5100.00% |
| Dec 26, 2024 | 48.33 | 2 | n/a |
| Dec 27, 2024 | 48.35 | 2 | -99.98% |
| Dec 30, 2024 | 48.34 | 8.11K | +270133.33% |
| Dec 31, 2024 | 48.40 | 3 | -98.03% |
| Jan 03, 2025 | 48.45 | 152 | +15100.00% |
| Jan 06, 2025 | 48.43 | 1 | -97.37% |
| Jan 07, 2025 | 48.45 | 38 | -98.15% |
| Jan 09, 2025 | 48.50 | 2.06K | -62.97% |
| Jan 10, 2025 | 48.50 | 5.55K | +79214.29% |
| Jan 13, 2025 | 48.45 | 7 | +133.33% |
| Jan 16, 2025 | 48.65 | 3 | -50.00% |
| Jan 21, 2025 | 48.70 | 6 | -14.29% |
| Jan 22, 2025 | 48.67 | 7 | +250.00% |
| Jan 24, 2025 | 48.69 | 2 | -94.74% |
| Jan 27, 2025 | 48.71 | 38 | -66.37% |
| Jan 28, 2025 | 48.77 | 113 | +2725.00% |
| Jan 30, 2025 | 48.78 | 4 | +33.33% |
| Jan 31, 2025 | 48.82 | 3 | n/a |