Vital Energy Inc. (VTLE)
NYSE: VTLE
· Real-Time Price · USD
18.86
-2.00 (-9.59%)
At close: Jun 23, 2025, 3:07 PM
Vital Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.19 | 21.35 | 20.57 | 20.86 | 20.86 | n/a | 1,369,917 |
| Jun 18, 2025 | 21.40 | 21.89 | 20.85 | 21.11 | 21.11 | 1.20% | 1,133,904 |
| Jun 17, 2025 | 21.39 | 22.10 | 20.89 | 21.49 | 21.49 | 1.80% | 1,196,039 |
| Jun 16, 2025 | 21.15 | 21.38 | 20.56 | 21.26 | 21.26 | -1.07% | 1,535,023 |
| Jun 13, 2025 | 21.43 | 21.78 | 20.20 | 21.37 | 21.37 | 0.52% | 2,265,675 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.