Vital Energy Inc. (VTLE)
15.24
0.97 (6.80%)
At close: Apr 17, 2025, 3:59 PM
15.24
0.00%
After-hours: Apr 17, 2025, 07:03 PM EDT
Vital Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.66 | 14.66 | 15.25 | 15.25 | 14.28 | 14.28 | 15.24 | 15.24 | n/a | 1,428,645 |
| Apr 16, 2025 | 13.64 | 13.64 | 14.63 | 14.63 | 13.64 | 13.64 | 14.27 | 14.27 | -6.36% | 941,923 |
| Apr 15, 2025 | 13.70 | 13.70 | 14.21 | 14.21 | 13.40 | 13.40 | 13.49 | 13.49 | -5.47% | 824,300 |
| Apr 14, 2025 | 14.18 | 14.18 | 14.49 | 14.49 | 13.38 | 13.38 | 13.83 | 13.83 | 2.52% | 1,135,000 |
| Apr 11, 2025 | 13.35 | 13.35 | 13.78 | 13.78 | 12.64 | 12.64 | 13.69 | 13.69 | -1.01% | 1,754,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.