Vital Energy Inc. (VTLE)
NYSE: VTLE
· Real-Time Price · USD
16.05
0.41 (2.62%)
At close: May 09, 2025, 3:59 PM
16.45
2.52%
After-hours: May 09, 2025, 05:29 PM EDT
Vital Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 16.00 | 16.49 | 15.70 | 16.05 | n/a | n/a | 1,537,757 |
| May 8, 2025 | 14.14 | 15.86 | 14.00 | 15.64 | n/a | -2.55% | 1,776,800 |
| May 7, 2025 | 14.22 | 14.27 | 13.65 | 13.92 | 13.92 | -11.00% | 771,435 |
| May 6, 2025 | 13.74 | 14.19 | 13.49 | 13.86 | 13.86 | -0.43% | 1,181,500 |
| May 5, 2025 | 14.29 | 14.31 | 13.46 | 13.46 | 13.46 | -2.89% | 1,560,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.