Vital Energy Inc. (VTLE)
NYSE: VTLE
· Real-Time Price · USD
14.87
-0.41 (-2.68%)
At close: May 30, 2025, 3:59 PM
14.71
-1.08%
After-hours: May 30, 2025, 05:20 PM EDT
Vital Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.96 | 15.18 | 14.59 | 14.88 | 14.88 | n/a | 974,747 |
| May 29, 2025 | 15.60 | 15.67 | 14.95 | 15.28 | 15.28 | 2.69% | 602,544 |
| May 28, 2025 | 15.79 | 15.98 | 15.30 | 15.44 | 15.44 | 1.05% | 810,800 |
| May 27, 2025 | 15.49 | 15.60 | 14.90 | 15.49 | 15.49 | 0.32% | 895,118 |
| May 23, 2025 | 14.70 | 15.32 | 14.62 | 15.24 | 15.24 | -1.61% | 1,093,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.