Vital Energy Inc. (VTLE)
NYSE: VTLE
· Real-Time Price · USD
14.87
-0.41 (-2.68%)
At close: May 30, 2025, 3:59 PM
14.71
-1.08%
After-hours: May 30, 2025, 05:20 PM EDT
Historical VTLE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.53% | 0.23 | 134 | 109 | 25 | 33.28K | +593 | +1.81% | 7.47K | 3.92K |
| 05/29/25 | -2.05% | 0.15 | 619 | 540 | 79 | 32.69K | +39 | +0.12% | 94.74K | 5.91K |
| 05/28/25 | -2.22% | 2.39 | 61 | 18 | 43 | 32.65K | +1,996 | +6.51% | 1.86K | 4.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.