Corporación Inmobiliaria ... (VTMX)
NYSE: VTMX
· Real-Time Price · USD
28.86
0.08 (0.28%)
At close: Jun 04, 2025, 1:00 PM
Corporación Inmobiliaria Vesta S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 28.90 | 29.24 | 28.72 | 28.78 | 28.78 | n/a | 148,005 |
| Jun 2, 2025 | 28.84 | 29.44 | 28.84 | 28.99 | 28.99 | 0.73% | 181,934 |
| May 30, 2025 | 29.14 | 29.16 | 28.65 | 28.84 | 28.84 | -0.52% | 136,214 |
| May 29, 2025 | 29.22 | 29.60 | 29.11 | 29.14 | 29.14 | 1.04% | 133,733 |
| May 28, 2025 | 28.96 | 29.39 | 28.96 | 29.14 | 29.14 | 0.00% | 221,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.