Corporación Inmobiliaria ... (VTMX)
NYSE: VTMX
· Real-Time Price · USD
28.50
-0.44 (-1.52%)
At close: Aug 14, 2025, 3:59 PM
28.50
0.00%
After-hours: Aug 14, 2025, 05:54 PM EDT
VTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.80 | 28.81 | 28.44 | 28.50 | 28.50 | -1.52% | 42,634 |
| Aug 13, 2025 | 28.45 | 28.94 | 28.45 | 28.94 | 28.94 | 1.40% | 53,700 |
| Aug 12, 2025 | 28.36 | 28.69 | 28.24 | 28.54 | 28.54 | 0.81% | 47,903 |
| Aug 11, 2025 | 28.42 | 28.62 | 28.02 | 28.31 | 28.31 | -0.49% | 59,400 |
| Aug 8, 2025 | 28.57 | 28.82 | 28.39 | 28.45 | 28.45 | -0.70% | 44,240 |
| Aug 7, 2025 | 28.38 | 28.78 | 28.34 | 28.65 | 28.65 | 1.31% | 43,000 |
| Aug 6, 2025 | 28.46 | 28.58 | 28.20 | 28.28 | 28.28 | -0.14% | 67,900 |
| Aug 5, 2025 | 28.20 | 28.32 | 27.99 | 28.32 | 28.32 | 0.96% | 141,000 |
| Aug 4, 2025 | 28.19 | 28.45 | 27.83 | 28.05 | 28.05 | 0.18% | 86,600 |
| Aug 1, 2025 | 28.22 | 28.35 | 27.60 | 28.00 | 28.00 | -0.32% | 101,500 |
| Jul 31, 2025 | 27.50 | 28.28 | 27.43 | 28.09 | 28.09 | 1.66% | 107,800 |
| Jul 30, 2025 | 27.84 | 28.05 | 27.36 | 27.63 | 27.63 | -0.43% | 129,938 |
| Jul 29, 2025 | 27.27 | 27.94 | 26.96 | 27.75 | 27.75 | 2.66% | 135,400 |
| Jul 28, 2025 | 26.39 | 27.29 | 26.39 | 27.03 | 27.03 | 1.46% | 85,819 |
| Jul 25, 2025 | 25.28 | 26.79 | 25.28 | 26.64 | 26.64 | 0.45% | 130,000 |
| Jul 24, 2025 | 26.24 | 26.73 | 26.24 | 26.52 | 26.52 | 0.45% | 80,300 |
| Jul 23, 2025 | 25.59 | 26.41 | 25.49 | 26.40 | 26.40 | 3.33% | 147,700 |
| Jul 22, 2025 | 25.81 | 25.85 | 25.48 | 25.55 | 25.55 | -0.51% | 98,310 |
| Jul 21, 2025 | 26.02 | 26.02 | 25.55 | 25.68 | 25.68 | -0.85% | 156,300 |
| Jul 18, 2025 | 25.84 | 26.08 | 25.70 | 25.90 | 25.90 | 0.58% | 107,700 |