Corporación Inmobiliaria ... (VTMX)
NYSE: VTMX
· Real-Time Price · USD
28.00
0.42 (1.52%)
At close: May 09, 2025, 9:58 AM
Corporación Inmobiliaria Vesta S.A.B. de C.V. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.01 | 28.01 | 27.58 | 27.58 | n/a | n/a | 154,318 |
| May 7, 2025 | 27.72 | 27.97 | 27.21 | 27.86 | 27.86 | 1.02% | 137,400 |
| May 6, 2025 | 27.31 | 27.83 | 27.05 | 27.61 | 27.61 | -0.90% | 267,400 |
| May 5, 2025 | 27.70 | 27.70 | 27.30 | 27.38 | 27.38 | -0.83% | 974,818 |
| May 2, 2025 | 27.71 | 27.91 | 27.20 | 27.60 | 27.60 | 0.80% | 129,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.