Corporación Inmobiliaria ... (VTMX)
NYSE: VTMX
· Real-Time Price · USD
28.31
0.09 (0.32%)
At close: Sep 08, 2025, 3:59 PM
29.50
4.20%
After-hours: Sep 08, 2025, 05:50 PM EDT
VTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 27.96 | 28.26 | 27.80 | 28.22 | 28.22 | 1.84% | 78,200 |
| Sep 4, 2025 | 27.58 | 27.73 | 27.39 | 27.71 | 27.71 | 0.51% | 163,700 |
| Sep 3, 2025 | 27.67 | 27.75 | 27.43 | 27.57 | 27.57 | -0.14% | 32,800 |
| Sep 2, 2025 | 27.13 | 27.75 | 27.13 | 27.61 | 27.61 | 0.55% | 58,100 |
| Aug 29, 2025 | 27.79 | 27.79 | 27.36 | 27.46 | 27.46 | -1.72% | 266,445 |
| Aug 28, 2025 | 27.79 | 28.03 | 27.49 | 27.94 | 27.94 | 0.90% | 96,700 |
| Aug 27, 2025 | 27.35 | 27.72 | 27.15 | 27.69 | 27.69 | 1.02% | 205,400 |
| Aug 26, 2025 | 27.91 | 28.09 | 27.28 | 27.41 | 27.41 | -2.14% | 60,500 |
| Aug 25, 2025 | 28.49 | 28.59 | 27.98 | 28.01 | 28.01 | -1.89% | 32,940 |
| Aug 22, 2025 | 28.50 | 28.71 | 28.45 | 28.55 | 28.55 | 1.49% | 37,203 |
| Aug 21, 2025 | 27.96 | 28.31 | 27.96 | 28.13 | 28.13 | -0.21% | 21,408 |
| Aug 20, 2025 | 28.55 | 28.66 | 28.15 | 28.19 | 28.19 | -0.98% | 38,200 |
| Aug 19, 2025 | 28.33 | 28.56 | 28.18 | 28.47 | 28.47 | 0.00% | 93,100 |
| Aug 18, 2025 | 28.38 | 28.47 | 28.19 | 28.47 | 28.47 | -0.14% | 27,916 |
| Aug 15, 2025 | 28.50 | 28.93 | 28.43 | 28.51 | 28.51 | 0.04% | 79,634 |
| Aug 14, 2025 | 28.80 | 28.81 | 28.44 | 28.50 | 28.50 | -1.52% | 42,700 |
| Aug 13, 2025 | 28.45 | 28.94 | 28.45 | 28.94 | 28.94 | 1.40% | 53,700 |
| Aug 12, 2025 | 28.36 | 28.69 | 28.24 | 28.54 | 28.54 | 0.81% | 47,903 |
| Aug 11, 2025 | 28.42 | 28.62 | 28.02 | 28.31 | 28.31 | -0.49% | 59,400 |
| Aug 8, 2025 | 28.57 | 28.82 | 28.39 | 28.45 | 28.45 | -0.70% | 44,240 |