Bristow Group Inc. (VTOL)
NYSE: VTOL
· Real-Time Price · USD
32.45
0.45 (1.41%)
At close: Jun 25, 2025, 3:59 PM
32.42
-0.09%
After-hours: Jun 25, 2025, 06:28 PM EDT
Bristow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 31.89 | 32.73 | 31.76 | 32.42 | 32.42 | n/a | 236,241 |
| Jun 24, 2025 | 31.79 | 32.31 | 31.77 | 32.00 | 32.00 | -1.30% | 120,124 |
| Jun 23, 2025 | 33.50 | 33.50 | 31.79 | 32.01 | 32.01 | 0.03% | 160,100 |
| Jun 20, 2025 | 33.89 | 33.89 | 33.00 | 33.24 | 33.24 | 3.84% | 245,047 |
| Jun 18, 2025 | 34.04 | 34.38 | 33.61 | 33.82 | 33.82 | 1.74% | 189,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.