Bristow Group Inc. (VTOL)
NYSE: VTOL
· Real-Time Price · USD
29.62
-0.98 (-3.20%)
At close: Jun 04, 2025, 3:59 PM
29.66
0.14%
After-hours: Jun 04, 2025, 04:06 PM EDT
Bristow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 29.51 | 30.69 | 29.37 | 30.60 | 30.60 | n/a | 279,135 |
| Jun 2, 2025 | 29.49 | 29.91 | 29.42 | 29.61 | 29.61 | -3.24% | 145,902 |
| May 30, 2025 | 30.00 | 30.04 | 29.16 | 29.26 | 29.26 | -1.18% | 137,600 |
| May 29, 2025 | 29.84 | 30.21 | 29.43 | 30.15 | 30.15 | 3.04% | 257,700 |
| May 28, 2025 | 29.98 | 30.29 | 29.51 | 29.72 | 29.72 | -1.43% | 182,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.