Bristow Group Inc. (VTOL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Bristow Group Inc.

NYSE: VTOL · Real-Time Price · USD
37.88
0.69 (1.86%)
At close: Sep 26, 2025, 3:59 PM
37.87
-0.03%
After-hours: Sep 26, 2025, 04:04 PM EDT

VTOL Option Overview

Overview for all option chains of VTOL. As of September 28, 2025, VTOL options have an IV of 167.04% and an IV rank of 27.33%. The volume is 1 contracts, which is 25% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
167.04%
IV Rank
27.33%
Historical Volatility
23.03%
IV Low
41.82% on Nov 08, 2024
IV High
500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest
270
Put-Call Ratio
0.48
Put Open Interest
88
Call Open Interest
182
Open Interest Avg (30-day)
218
Today vs Open Interest Avg (30-day)
123.85%

Option Volume

Today's Volume
1
Put-Call Ratio
0
Put Volume
0
Call Volume
1
Volume Avg (30-day)
4
Today vs Volume Avg (30-day)
25%

Option Chain Statistics

This table provides a comprehensive overview of all VTOL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 0 0 0 69 8 0.12 167.04% 35
Nov 21, 2025 0 0 0 1 0 0 83.11% 20
Dec 19, 2025 1 0 0 66 50 0.76 82.37% 25
Jan 16, 2026 0 0 0 32 23 0.72 64.56% 40
Apr 17, 2026 0 0 0 14 7 0.5 50.11% 45