Ventas Inc. (VTR)
70.33
1.15 (1.66%)
At close: Mar 03, 2025, 3:59 PM
70.36
0.05%
After-hours: Mar 03, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -11.13% | 6.3 | 6.3-6.71 | 2,025 | 2,299 | +0 | n/a | 1.79M |
| Put | 73D | 39.57% | 0.18 | 0.18-0.18 | 1,254 | 1,200 | +0 | 79% | 81.60K |
| Call | 73D | -4.02% | 4.87 | 4.87-4.87 | 1,231 | 1,325 | +0 | 19% | 549.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -11.13% | 6.3 | 6.3-6.71 | 2,025 | 2,299 | +0 | n/a | 1.79M |
| Put | 164D | 39.57% | 0.34 | 0.34-0.34 | 1,100 | 2,050 | +0 | 55% | 153.75K |
| Call | 73D | -4.02% | 4.87 | 4.87-4.87 | 1,231 | 1,325 | +0 | 19% | 549.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.