Ventas Inc. (VTR)
70.33
1.15 (1.66%)
At close: Mar 03, 2025, 3:59 PM
70.02
-0.43%
Pre-market: Mar 04, 2025, 07:25 AM EST
Ventas Fail-to-Deliver
Total FTD Shares
7.23K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ventas Inc. has seen a monthly average of
16,860 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 47.03 | 1.5K | -16.58% |
| Jan 09, 2023 | 47.82 | 1.8K | -2.01% |
| Jan 10, 2023 | 47.81 | 1.84K | +1304.58% |
| Jan 11, 2023 | 47.79 | 131 | +118.33% |
| Jan 12, 2023 | 49.08 | 60 | -71.01% |
| Jan 17, 2023 | 48.99 | 207 | +4.55% |
| Jan 18, 2023 | 49.09 | 198 | -18.18% |
| Jan 19, 2023 | 48.81 | 242 | -83.16% |
| Jan 20, 2023 | 48.36 | 1.44K | -98.21% |
| Jan 25, 2023 | 51.00 | 80.41K | +446638.89% |
| Jan 27, 2023 | 50.75 | 18 | -77.78% |
| Jan 30, 2023 | 51.62 | 81 | +440.00% |
| Feb 03, 2023 | 53.00 | 15 | -90.45% |
| Feb 06, 2023 | 52.60 | 157 | +103.90% |
| Feb 07, 2023 | 51.87 | 77 | -95.63% |
| Feb 08, 2023 | 51.50 | 1.76K | +5.32% |
| Feb 09, 2023 | 51.88 | 1.67K | +148.81% |
| Feb 10, 2023 | 50.55 | 672 | +13.51% |
| Feb 13, 2023 | 50.99 | 592 | +3600.00% |
| Feb 17, 2023 | 50.90 | 16 | -98.63% |
| Feb 21, 2023 | 50.46 | 1.17K | -90.87% |
| Feb 22, 2023 | 49.98 | 12.79K | +12822.22% |
| Feb 24, 2023 | 50.50 | 99 | -98.87% |
| Feb 28, 2023 | 49.33 | 8.75K | +291633.33% |
| Mar 06, 2023 | 48.51 | 3 | n/a |
| Mar 07, 2023 | 48.88 | 3 | -95.31% |
| Mar 08, 2023 | 47.50 | 64 | +2033.33% |
| Mar 09, 2023 | 47.99 | 3 | n/a |
| Mar 10, 2023 | 46.60 | 3 | -99.85% |
| Mar 20, 2023 | 44.24 | 2.04K | +1207.05% |
| Mar 31, 2023 | 44.46 | 156 | -98.46% |
| Apr 04, 2023 | 42.66 | 10.13K | +3276.67% |
| Apr 11, 2023 | 43.88 | 300 | -81.25% |
| Apr 13, 2023 | 44.29 | 1.6K | +53233.33% |
| Apr 14, 2023 | 43.74 | 3 | -99.98% |
| Apr 25, 2023 | 45.58 | 13.86K | +100.39% |
| Apr 26, 2023 | 46.36 | 6.92K | +6550.96% |
| Apr 28, 2023 | 47.14 | 104 | +0.97% |
| May 15, 2023 | 46.49 | 103 | +1960.00% |
| May 23, 2023 | 44.41 | 5 | -96.27% |
| May 31, 2023 | 43.15 | 134 | -95.56% |
| Jun 06, 2023 | 44.66 | 3.02K | +814.24% |
| Jun 09, 2023 | 44.74 | 330 | -53.91% |
| Jun 20, 2023 | 46.08 | 716 | +4111.76% |
| Jun 22, 2023 | 44.96 | 17 | -99.79% |
| Jun 29, 2023 | 46.58 | 8.16K | +1940.00% |
| Jul 03, 2023 | 47.27 | 400 | -93.55% |
| Jul 05, 2023 | 48.26 | 6.2K | +6100.00% |
| Jul 07, 2023 | 48.18 | 100 | +244.83% |
| Jul 10, 2023 | 47.90 | 29 | -95.17% |
| Jul 13, 2023 | 48.31 | 600 | -9.77% |
| Jul 17, 2023 | 48.07 | 665 | +46.15% |
| Jul 18, 2023 | 47.91 | 455 | +123.04% |
| Jul 20, 2023 | 48.21 | 204 | -87.99% |
| Jul 25, 2023 | 49.68 | 1.7K | +48.04% |
| Jul 26, 2023 | 49.29 | 1.15K | +394.40% |
| Jul 27, 2023 | 48.87 | 232 | -30.54% |
| Aug 02, 2023 | 48.57 | 334 | +11033.33% |
| Aug 08, 2023 | 45.59 | 3 | -99.66% |
| Aug 14, 2023 | 42.81 | 889 | +60.47% |
| Sep 05, 2023 | 43.08 | 554 | +25.91% |
| Sep 07, 2023 | 42.64 | 440 | -79.03% |
| Sep 08, 2023 | 42.59 | 2.1K | +788.98% |
| Sep 12, 2023 | 43.02 | 236 | -81.92% |
| Sep 13, 2023 | 43.29 | 1.3K | +446.03% |
| Sep 18, 2023 | 44.62 | 239 | +1157.89% |
| Sep 19, 2023 | 43.69 | 19 | -95.09% |
| Sep 21, 2023 | 43.98 | 387 | -34.96% |
| Sep 22, 2023 | 42.92 | 595 | +28.79% |
| Sep 25, 2023 | 42.56 | 462 | -98.82% |
| Sep 27, 2023 | 41.70 | 39.23K | -4.74% |
| Sep 28, 2023 | 41.41 | 41.19K | +14609.64% |
| Sep 29, 2023 | 42.20 | 280 | -90.97% |
| Oct 03, 2023 | 41.34 | 3.1K | +669.23% |
| Oct 06, 2023 | 40.76 | 403 | +1121.21% |
| Oct 10, 2023 | 40.71 | 33 | -99.86% |
| Oct 18, 2023 | 43.63 | 23.12K | -76.86% |
| Oct 24, 2023 | 41.44 | 99.9K | +298.69% |
| Nov 09, 2023 | 44.02 | 25.06K | +71491.43% |
| Nov 13, 2023 | 42.56 | 35 | -81.48% |
| Nov 29, 2023 | 45.55 | 189 | +237.50% |
| Dec 18, 2023 | 49.35 | 56 | -44.00% |
| Dec 19, 2023 | 49.21 | 100 | +26.58% |
| Dec 20, 2023 | 49.77 | 79 | -96.07% |
| Dec 22, 2023 | 49.40 | 2.01K | +201000.00% |
| Jan 03, 2024 | 50.57 | 1 | -99.00% |
| Feb 15, 2024 | 45.61 | 100 | -99.66% |
| Feb 20, 2024 | 43.76 | 29.19K | +2640.56% |
| Feb 23, 2024 | 44.09 | 1.06K | +18.60% |
| Feb 28, 2024 | 42.64 | 898 | -23.77% |
| Mar 07, 2024 | 43.44 | 1.18K | +56.86% |
| Mar 11, 2024 | 44.42 | 751 | +1986.11% |
| Mar 14, 2024 | 43.40 | 36 | -91.78% |
| Mar 19, 2024 | 42.77 | 438 | -99.87% |
| Mar 25, 2024 | 43.36 | 334.77K | +47.75% |
| Apr 02, 2024 | 42.86 | 226.58K | +338076.12% |
| Apr 05, 2024 | 42.66 | 67 | +2133.33% |
| May 03, 2024 | 46.22 | 3 | -99.72% |
| May 07, 2024 | 47.05 | 1.06K | -61.69% |
| May 14, 2024 | 47.61 | 2.78K | -96.04% |
| May 21, 2024 | 48.73 | 70.14K | +3095.63% |
| May 29, 2024 | 47.18 | 2.19K | +1588.46% |
| May 30, 2024 | 47.41 | 130 | +73.33% |
| Jun 07, 2024 | 49.84 | 75 | -97.26% |
| Jun 17, 2024 | 50.10 | 2.74K | -97.92% |
| Jun 24, 2024 | 50.42 | 131.38K | +22551.03% |
| Jun 26, 2024 | 49.89 | 580 | -51.87% |
| Jun 27, 2024 | 49.85 | 1.21K | +234.72% |
| Jun 28, 2024 | 50.81 | 360 | -97.35% |
| Jul 01, 2024 | 51.26 | 13.6K | +286.47% |
| Jul 02, 2024 | 50.88 | 3.52K | +68.94% |
| Jul 12, 2024 | 52.98 | 2.08K | +72.15% |
| Jul 16, 2024 | 52.64 | 1.21K | +202.50% |
| Jul 22, 2024 | 53.30 | 400 | -92.78% |
| Jul 31, 2024 | 54.86 | 5.54K | +43.05% |
| Aug 01, 2024 | 54.44 | 3.87K | +128966.67% |
| Aug 02, 2024 | 55.30 | 3 | -99.95% |
| Aug 07, 2024 | 57.17 | 6.42K | +589.47% |
| Aug 12, 2024 | 59.37 | 931 | -90.60% |
| Aug 13, 2024 | 58.98 | 9.9K | -95.54% |
| Aug 19, 2024 | 58.42 | 222.22K | +4702.77% |
| Aug 20, 2024 | 58.41 | 4.63K | -21.50% |
| Aug 28, 2024 | 60.28 | 5.89K | +25526.09% |
| Aug 29, 2024 | 61.17 | 23 | -99.75% |
| Sep 03, 2024 | 62.11 | 9.27K | -87.37% |
| Sep 09, 2024 | 62.86 | 73.41K | +7.41% |
| Sep 10, 2024 | 64.16 | 68.35K | +1253.43% |
| Sep 12, 2024 | 65.33 | 5.05K | +1529.03% |
| Sep 16, 2024 | 65.06 | 310 | +1247.83% |
| Sep 17, 2024 | 64.70 | 23 | -92.33% |
| Sep 18, 2024 | 64.43 | 300 | -97.50% |
| Sep 20, 2024 | 62.20 | 12.01K | +3061.05% |
| Sep 23, 2024 | 62.17 | 380 | +39.19% |
| Sep 24, 2024 | 64.21 | 273 | -99.03% |
| Sep 25, 2024 | 63.96 | 28.26K | -88.00% |
| Sep 30, 2024 | 63.84 | 235.49K | -28.27% |
| Oct 01, 2024 | 64.13 | 328.32K | +647.42% |
| Oct 03, 2024 | 63.24 | 43.93K | +26047.02% |
| Oct 09, 2024 | 62.38 | 168 | -98.25% |
| Oct 15, 2024 | 63.93 | 9.6K | +747.61% |
| Oct 16, 2024 | 64.29 | 1.13K | -70.73% |
| Oct 21, 2024 | 65.55 | 3.87K | +19.64% |
| Oct 25, 2024 | 65.96 | 3.23K | -71.65% |
| Oct 30, 2024 | 66.03 | 11.4K | +214.97% |
| Nov 07, 2024 | 63.22 | 3.62K | -91.18% |
| Nov 15, 2024 | 63.50 | 41.06K | +212.35% |
| Nov 18, 2024 | 63.60 | 13.15K | +293.98% |
| Nov 19, 2024 | 63.86 | 3.34K | -96.84% |
| Nov 26, 2024 | 63.20 | 105.53K | +0.70% |
| Nov 27, 2024 | 64.25 | 104.8K | n/a |
| Nov 29, 2024 | 64.54 | 104.8K | +19199.45% |
| Dec 05, 2024 | 62.13 | 543 | -81.21% |
| Dec 09, 2024 | 61.65 | 2.89K | +16.20% |
| Dec 10, 2024 | 61.06 | 2.49K | +5426.67% |
| Dec 26, 2024 | 59.27 | 45 | -68.31% |
| Dec 27, 2024 | 59.38 | 142 | -95.47% |
| Dec 30, 2024 | 58.89 | 3.13K | -56.56% |
| Dec 31, 2024 | 58.51 | 7.21K | +8486.90% |
| Jan 10, 2025 | 58.27 | 84 | +600.00% |
| Jan 13, 2025 | 57.39 | 12 | -99.84% |
| Jan 17, 2025 | 58.36 | 7.46K | +1189.97% |
| Jan 21, 2025 | 58.90 | 578 | -92.01% |
| Jan 30, 2025 | 59.60 | 7.23K | n/a |