Viatris Inc. (VTRS)
NASDAQ: VTRS
· Real-Time Price · USD
8.64
0.05 (0.58%)
At close: May 06, 2025, 11:04 AM
Viatris Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 8.68 | n/a | 8.76 | n/a | 8.57 | n/a | 8.59 | n/a | n/a | 12,986,505 |
| May 2, 2025 | 8.65 | n/a | 8.74 | n/a | 8.52 | n/a | 8.65 | n/a | 0.70% | 11,937,132 |
| May 1, 2025 | 8.38 | n/a | 8.65 | n/a | 8.23 | n/a | 8.47 | n/a | -2.08% | 16,092,451 |
| Apr 30, 2025 | 8.31 | n/a | 8.45 | n/a | 8.26 | n/a | 8.42 | n/a | -0.59% | 12,056,724 |
| Apr 29, 2025 | 8.15 | 8.15 | 8.44 | 8.44 | 8.12 | 8.12 | 8.34 | 8.34 | -0.95% | 13,222,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.