AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Viatris Inc. (VTRS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.06

0.13 (1.19%)

At close: Feb 20, 2025, 3:59 PM

11.09

0.23%

After-hours: Feb 20, 2025, 05:07 PM EST

VTRS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	10.80	10.96	10.79	10.93	0.07	0.64%	8,784,233
Feb 18, 2025	10.78	10.87	10.74	10.86	0.06	0.56%	7,969,300
Feb 14, 2025	10.88	11.02	10.78	10.80	0.00	0.00%	9,588,227
Feb 13, 2025	10.65	10.86	10.58	10.80	0.20	1.89%	9,223,308
Feb 12, 2025	10.60	10.65	10.52	10.60	-0.01	-0.09%	8,534,645
Feb 11, 2025	10.59	10.69	10.53	10.61	-0.01	-0.09%	6,773,100
Feb 10, 2025	10.74	10.78	10.60	10.62	-0.11	-1.03%	7,799,549
Feb 7, 2025	10.94	10.98	10.70	10.73	-0.17	-1.56%	6,046,828
Feb 6, 2025	10.90	11.00	10.73	10.90	-0.05	-0.46%	9,639,639
Feb 5, 2025	10.94	11.02	10.87	10.95	0.06	0.55%	7,805,229
Feb 4, 2025	11.00	11.07	10.86	10.89	-0.15	-1.36%	9,248,000
Feb 3, 2025	11.18	11.21	10.92	11.04	-0.24	-2.13%	9,320,016
Jan 31, 2025	11.40	11.43	11.21	11.28	-0.14	-1.23%	25,782,148
Jan 30, 2025	11.45	11.51	11.30	11.42	0.09	0.79%	7,886,094
Jan 29, 2025	11.20	11.44	11.06	11.33	0.13	1.16%	13,592,031
Jan 28, 2025	11.41	11.44	11.18	11.20	-0.22	-1.93%	8,132,021
Jan 27, 2025	11.32	11.53	11.25	11.42	0.22	1.96%	10,438,427
Jan 24, 2025	11.14	11.26	11.11	11.20	0.06	0.54%	5,844,542
Jan 23, 2025	11.17	11.23	11.10	11.14	0.00	0.00%	8,598,534
Jan 22, 2025	11.20	11.26	10.81	11.14	-0.19	-1.68%	10,523,146
Jan 21, 2025	11.30	11.44	11.28	11.33	0.03	0.27%	9,800,029
Jan 17, 2025	11.34	11.48	11.23	11.30	-0.04	-0.35%	7,723,700
Jan 16, 2025	11.26	11.39	11.13	11.34	-0.05	-0.44%	10,433,094
Jan 15, 2025	11.82	11.91	11.16	11.39	-0.33	-2.82%	16,873,105
Jan 14, 2025	11.85	12.02	11.65	11.72	-0.08	-0.68%	8,957,146
Jan 13, 2025	11.61	11.80	11.55	11.80	0.13	1.11%	7,883,654
Jan 10, 2025	11.81	11.88	11.57	11.67	-0.29	-2.42%	9,525,913
Jan 8, 2025	11.97	12.06	11.75	11.96	-0.04	-0.33%	9,547,232
Jan 7, 2025	11.92	12.18	11.91	12.00	0.05	0.42%	10,684,734
Jan 6, 2025	12.24	12.34	11.89	11.95	-0.33	-2.69%	8,953,114
Jan 3, 2025	12.47	12.47	12.24	12.28	-0.14	-1.13%	6,364,177
Jan 2, 2025	12.42	12.60	12.32	12.42	-0.03	-0.24%	6,663,651
Dec 31, 2024	12.40	12.60	12.37	12.45	0.07	0.57%	5,816,808
Dec 30, 2024	12.42	12.48	12.28	12.38	-0.10	-0.80%	5,822,967
Dec 27, 2024	12.49	12.68	12.39	12.48	-0.08	-0.64%	5,182,645
Dec 26, 2024	12.39	12.62	12.35	12.56	0.16	1.29%	6,194,749
Dec 24, 2024	12.24	12.41	12.12	12.40	-0.09	-0.72%	4,059,617
Dec 23, 2024	12.40	12.51	12.17	12.49	-0.03	-0.24%	8,585,559
Dec 20, 2024	12.21	12.57	12.14	12.52	0.39	3.22%	56,546,427
Dec 19, 2024	12.23	12.38	12.07	12.13	-0.13	-1.06%	7,810,123
Dec 18, 2024	12.53	12.74	12.25	12.26	-0.33	-2.62%	7,453,269
Dec 17, 2024	12.51	12.72	12.46	12.59	0.06	0.48%	7,465,960
Dec 16, 2024	12.56	12.78	12.52	12.53	-0.10	-0.79%	7,551,869
Dec 13, 2024	12.83	12.84	12.52	12.63	-0.19	-1.48%	8,236,133
Dec 12, 2024	12.73	13.13	12.70	12.82	0.07	0.55%	11,621,441
Dec 11, 2024	12.51	12.79	12.37	12.75	0.24	1.92%	10,564,900
Dec 10, 2024	12.79	12.83	12.44	12.51	-0.29	-2.27%	5,934,281
Dec 9, 2024	12.64	12.86	12.61	12.80	0.08	0.63%	6,690,721
Dec 6, 2024	12.97	13.00	12.68	12.72	-0.17	-1.32%	5,013,355
Dec 5, 2024	13.04	13.05	12.84	12.89	-0.15	-1.15%	5,943,300