Viatris Inc. (VTRS)
NASDAQ: VTRS
· Real-Time Price · USD
8.86
-0.01 (-0.11%)
At close: Jun 23, 2025, 3:59 PM
8.90
0.45%
After-hours: Jun 23, 2025, 04:56 PM EDT
Viatris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.82 | 8.91 | 8.69 | 8.87 | 8.87 | n/a | 18,664,291 |
| Jun 18, 2025 | 8.75 | 8.85 | 8.66 | 8.77 | 8.77 | -1.13% | 9,584,112 |
| Jun 17, 2025 | 8.90 | 8.97 | 8.71 | 8.76 | 8.76 | -0.11% | 9,570,905 |
| Jun 16, 2025 | 8.99 | 9.07 | 8.92 | 8.99 | 8.99 | 2.63% | 11,169,524 |
| Jun 13, 2025 | 8.98 | 9.09 | 8.90 | 8.92 | 8.92 | -0.78% | 9,003,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.