Viatris Inc. (VTRS)
NASDAQ: VTRS
· Real-Time Price · USD
8.78
-0.05 (-0.57%)
At close: May 30, 2025, 3:59 PM
8.84
0.74%
After-hours: May 30, 2025, 05:51 PM EDT
Viatris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.76 | 8.85 | 8.56 | 8.79 | 8.79 | n/a | 83,884,727 |
| May 29, 2025 | 8.63 | 8.85 | 8.57 | 8.83 | 8.83 | 0.46% | 14,107,907 |
| May 28, 2025 | 8.61 | 8.63 | 8.50 | 8.59 | 8.59 | -2.72% | 10,162,808 |
| May 27, 2025 | 8.35 | 8.63 | 8.32 | 8.60 | 8.60 | 0.12% | 14,639,826 |
| May 23, 2025 | 8.26 | 8.31 | 8.19 | 8.29 | 8.29 | -3.60% | 9,914,487 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.