AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Viatris Inc. (VTRS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.71

-0.09 (-0.76%)

At close: Jan 14, 2025, 3:59 PM

11.62

-0.75%

After-hours Jan 14, 2025, 05:39 PM EST

VTRS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.85	12.02	11.65	11.72	-0.08	-0.68%	8,956,130
Jan 13, 2025	11.61	11.80	11.55	11.80	0.13	1.11%	7,883,654
Jan 10, 2025	11.81	11.88	11.57	11.67	-0.29	-2.42%	9,525,913
Jan 8, 2025	11.97	12.06	11.75	11.96	-0.04	-0.33%	9,547,232
Jan 7, 2025	11.92	12.18	11.91	12.00	0.05	0.42%	10,684,734
Jan 6, 2025	12.24	12.34	11.89	11.95	-0.33	-2.69%	8,953,114
Jan 3, 2025	12.47	12.47	12.24	12.28	-0.14	-1.13%	6,364,177
Jan 2, 2025	12.42	12.60	12.32	12.42	-0.03	-0.24%	6,663,651
Dec 31, 2024	12.40	12.60	12.37	12.45	0.07	0.57%	5,816,808
Dec 30, 2024	12.42	12.48	12.28	12.38	-0.10	-0.80%	5,822,967
Dec 27, 2024	12.49	12.68	12.39	12.48	-0.08	-0.64%	5,182,645
Dec 26, 2024	12.39	12.62	12.35	12.56	0.16	1.29%	6,194,749
Dec 24, 2024	12.24	12.41	12.12	12.40	-0.09	-0.72%	4,059,617
Dec 23, 2024	12.40	12.51	12.17	12.49	-0.03	-0.24%	8,585,559
Dec 20, 2024	12.21	12.57	12.14	12.52	0.39	3.22%	56,546,427
Dec 19, 2024	12.23	12.38	12.07	12.13	-0.13	-1.06%	7,810,123
Dec 18, 2024	12.53	12.74	12.25	12.26	-0.33	-2.62%	7,453,269
Dec 17, 2024	12.51	12.72	12.46	12.59	0.06	0.48%	7,465,960
Dec 16, 2024	12.56	12.78	12.52	12.53	-0.10	-0.79%	7,551,869
Dec 13, 2024	12.83	12.84	12.52	12.63	-0.19	-1.48%	8,236,133
Dec 12, 2024	12.73	13.13	12.70	12.82	0.07	0.55%	11,621,441
Dec 11, 2024	12.51	12.79	12.37	12.75	0.24	1.92%	10,564,900
Dec 10, 2024	12.79	12.83	12.44	12.51	-0.29	-2.27%	5,934,281
Dec 9, 2024	12.64	12.86	12.61	12.80	0.08	0.63%	6,690,721
Dec 6, 2024	12.97	13.00	12.68	12.72	-0.17	-1.32%	5,013,355
Dec 5, 2024	13.04	13.05	12.84	12.89	-0.15	-1.15%	5,943,300
Dec 4, 2024	13.04	13.07	12.85	13.04	0.04	0.31%	5,617,581
Dec 3, 2024	13.21	13.23	12.98	13.00	-0.20	-1.52%	7,495,123
Dec 2, 2024	13.13	13.25	13.03	13.20	0.11	0.84%	5,287,215
Nov 29, 2024	13.22	13.24	13.08	13.09	-0.13	-0.98%	4,695,432
Nov 27, 2024	13.08	13.23	13.01	13.22	0.14	1.07%	4,744,824
Nov 26, 2024	13.33	13.33	12.94	13.08	-0.28	-2.10%	7,419,501
Nov 25, 2024	13.47	13.55	13.35	13.36	-0.01	-0.07%	11,088,823
Nov 22, 2024	13.14	13.50	13.13	13.37	0.12	0.91%	8,362,891
Nov 21, 2024	13.20	13.33	13.10	13.25	0.12	0.91%	6,961,746
Nov 20, 2024	12.97	13.22	12.94	13.13	0.08	0.61%	8,773,200
Nov 19, 2024	12.92	13.07	12.79	13.05	0.05	0.38%	7,385,647
Nov 18, 2024	12.78	13.06	12.68	13.00	0.17	1.33%	9,025,205
Nov 15, 2024	12.63	12.87	12.53	12.83	0.21	1.66%	9,152,000
Nov 14, 2024	12.95	13.09	12.58	12.62	-0.38	-2.92%	6,456,652
Nov 13, 2024	12.85	13.03	12.83	13.00	0.07	0.54%	8,249,379
Nov 12, 2024	13.00	13.17	12.87	12.93	-0.16	-1.22%	8,345,441
Nov 11, 2024	13.06	13.21	12.79	13.09	0.13	1.00%	10,035,300
Nov 8, 2024	13.07	13.21	12.73	12.96	-0.22	-1.67%	8,943,433
Nov 7, 2024	11.81	13.44	11.67	13.18	1.57	13.52%	22,179,128
Nov 6, 2024	11.87	12.01	11.58	11.61	0.00	0.00%	11,589,505
Nov 5, 2024	11.44	11.63	11.33	11.61	0.16	1.40%	5,302,400
Nov 4, 2024	11.59	11.70	11.43	11.45	-0.17	-1.46%	5,306,600
Nov 1, 2024	11.67	11.77	11.58	11.62	0.02	0.17%	5,348,600
Oct 31, 2024	11.88	11.90	11.59	11.60	-0.29	-2.44%	8,053,334