Viatris Inc. (VTRS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Viatris Inc.

    NASDAQ: VTRS · Real-Time Price · USD
    9.52
    0.03 (0.32%)
    At close: Sep 26, 2025, 3:59 PM
    9.57
    0.53%
    After-hours: Sep 26, 2025, 07:46 PM EDT

    VTRS Option Overview

    Overview for all option chains of VTRS. As of September 28, 2025, VTRS options have an IV of 90.72% and an IV rank of 10.98%. The volume is 520 contracts, which is 54.74% of average daily volume of 950 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    90.72%
    IV Rank
    10.98%
    Historical Volatility
    20.73%
    IV Low
    40.22% on Jan 21, 2025
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    147,873
    Put-Call Ratio
    0.28
    Put Open Interest
    32,482
    Call Open Interest
    115,391
    Open Interest Avg (30-day)
    143,063
    Today vs Open Interest Avg (30-day)
    103.36%

    Option Volume

    Today's Volume
    520
    Put-Call Ratio
    0.25
    Put Volume
    104
    Call Volume
    416
    Volume Avg (30-day)
    950
    Today vs Volume Avg (30-day)
    54.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all VTRS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 139 42 0.3 14,275 8,663 0.61 90.72% 9
    Nov 21, 2025 70 10 0.14 611 313 0.51 96.31% 10
    Jan 16, 2026 46 29 0.63 35,809 14,433 0.4 46.83% 10
    Apr 17, 2026 28 18 0.64 933 908 0.97 36.48% 10
    Jan 15, 2027 111 0 0 63,609 8,159 0.13 38.85% 10
    Jan 21, 2028 22 5 0.23 154 6 0.04 46.42% 10

    Add to Watchlist