Vitesse Energy Inc. (VTS)
25.14
0.30 (1.21%)
At close: Apr 02, 2025, 3:59 PM
24.68
-1.83%
After-hours: Apr 02, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | 19.33% | 0.49 | 0.49-0.49 | 506 | 566 | -1 | 25% | 15.85K |
| Put | 15D | 10.50% | 0.1 | 0.1-0.1 | 443 | 462 | +0 | 32% | 2.31K |
| Call | 15D | -0.56% | 0.3 | 0.3-0.35 | 400 | 773 | +0 | 24% | 30.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -0.56% | 0.3 | 0.3-0.35 | 400 | 773 | +0 | 24% | 30.92K |
| Put | 107D | 0.56% | 1.5 | 1.5-1.5 | 200 | 673 | +0 | 30% | 92.87K |
| Call | 107D | 19.33% | 0.49 | 0.49-0.49 | 506 | 566 | -1 | 25% | 15.85K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.