VirTra Inc. (VTSI)
NASDAQ: VTSI
· Real-Time Price · USD
4.57
0.39 (9.33%)
At close: Apr 29, 2025, 3:59 PM
4.69
2.63%
After-hours: Apr 29, 2025, 07:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 206D | -9.41% | 1.75 | 1.75-1.78 | 200 | 260 | +20 | 44% | 35.1K |
| Call | 17D | -45.30% | 4.29 | 4.26-4.29 | 200 | 297 | +0 | 132% | 109.89K |
| Call | 108D | 9.41% | 1.15 | 1.15-1.15 | 140 | 608 | +0 | 80% | 68.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 9.41% | 1.15 | 1.15-1.15 | 140 | 608 | +0 | 80% | 68.1K |
| Call | 17D | -45.30% | 4.29 | 4.26-4.29 | 200 | 297 | +0 | 132% | 109.89K |
| Put | 206D | -9.41% | 1.75 | 1.75-1.78 | 200 | 260 | +20 | 44% | 35.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.