VirTra Inc. (VTSI)
4.46
0.39 (9.58%)
At close: Apr 01, 2025, 3:59 PM
4.45
-0.16%
After-hours: Apr 01, 2025, 06:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | -12.11% | 0.75 | 0.05-0.75 | 330 | 244 | -7 | n/a | 12.20K |
| Call | 16D | 68.16% | 0.1 | 0.07-0.1 | 326 | 377 | +0 | 195% | 2.64K |
| Call | 45D | -43.95% | 4.29 | 4.26-4.29 | 200 | 297 | +0 | 132% | 109.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | 12.11% | 1.15 | 1.15-1.15 | 140 | 608 | +0 | 80% | 68.10K |
| Call | 16D | 68.16% | 0.1 | 0.07-0.1 | 326 | 377 | +0 | 195% | 2.64K |
| Call | 45D | -43.95% | 4.29 | 4.26-4.29 | 200 | 297 | +0 | 132% | 109.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.