VirTra Inc.

6.67
0.05 (0.76%)
At close: Jan 23, 2025, 3:59 PM
6.70
0.37%
After-hours Jan 23, 2025, 04:00 PM EST

Hottest Contracts (Highest Volume)

Chain DTE % OTM Last Low-High Volume OI OI Change IV Total Prem
Put 56D 62.55% 0.05 0.05-0.05 1,000 1,000 +0 268% 38.00K
Put 28D 25.09% 0.1 0.1-0.1 450 1,062 +8 92% 10.62K
Call 112D -62.55% 4.29 4.26-4.29 200 360 +0 132% 154.80K

Highest OI Contracts

Chain DTE % OTM Last Low-High Volume OI OI Change IV Total Prem
Put 28D 25.09% 0.1 0.1-0.1 450 1,062 +8 92% 10.62K
Put 56D 62.55% 0.05 0.05-0.05 1,000 1,000 +0 268% 38.00K
Call 28D -25.09% 1.85 1.85-1.85 130 427 +5 108% 77.71K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.