(VTWO)
84.36
0.89 (1.07%)
At close: Mar 05, 2025, 3:59 PM
84.37
0.01%
After-hours: Mar 05, 2025, 07:31 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 198D | 18.54% | 1.7 | 1.7-1.7 | 260 | 326 | +0 | 19% | 50.53K |
| Call | 43D | 4.31% | 2.25 | 1.8-2.25 | 47 | 55 | +0 | 21% | 6.16K |
| Call | 43D | 3.13% | 1.35 | 1.16-1.35 | 42 | 63 | +1 | 22% | 10.08K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 198D | 18.54% | 1.7 | 1.7-1.7 | 260 | 326 | +0 | 19% | 50.53K |
| Call | 43D | 3.13% | 1.35 | 1.16-1.35 | 42 | 63 | +1 | 22% | 10.08K |
| Call | 43D | 4.31% | 2.25 | 1.8-2.25 | 47 | 55 | +0 | 21% | 6.16K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.