(VTWO)
84.36
0.89 (1.07%)
At close: Mar 05, 2025, 3:59 PM
84.37
0.01%
After-hours: Mar 05, 2025, 07:31 PM EST
Fail-to-Deliver
Total FTD Shares
364.6K
Above Average
FTD / Avg. Volume
25.13%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
50,244 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 70.37 | 7.28K | -26.84% |
| Jan 04, 2023 | 69.96 | 9.94K | +10151.55% |
| Jan 06, 2023 | 70.11 | 97 | +155.26% |
| Jan 11, 2023 | 72.85 | 38 | -69.11% |
| Jan 17, 2023 | 75.47 | 123 | +485.71% |
| Jan 19, 2023 | 74.15 | 21 | -99.29% |
| Jan 23, 2023 | 74.65 | 2.97K | +2003.55% |
| Jan 24, 2023 | 75.61 | 141 | -96.99% |
| Jan 25, 2023 | 75.41 | 4.68K | +117000.00% |
| Jan 26, 2023 | 75.65 | 4 | -99.67% |
| Jan 27, 2023 | 76.11 | 1.21K | +107.18% |
| Jan 30, 2023 | 76.49 | 585 | +701.37% |
| Feb 01, 2023 | 77.25 | 73 | -99.95% |
| Feb 02, 2023 | 78.48 | 153.64K | +5121200.00% |
| Feb 06, 2023 | 79.49 | 3 | -99.46% |
| Feb 08, 2023 | 78.94 | 555 | -27.07% |
| Feb 09, 2023 | 77.77 | 761 | +561.74% |
| Feb 14, 2023 | 77.72 | 115 | -97.82% |
| Feb 16, 2023 | 78.51 | 5.28K | +16406.25% |
| Feb 21, 2023 | 77.90 | 32 | +128.57% |
| Feb 22, 2023 | 75.66 | 14 | -99.49% |
| Feb 23, 2023 | 75.90 | 2.73K | +3438.96% |
| Feb 27, 2023 | 75.69 | 77 | +670.00% |
| Feb 28, 2023 | 75.97 | 10 | -88.89% |
| Mar 01, 2023 | 75.94 | 90 | -88.39% |
| Mar 03, 2023 | 76.26 | 775 | +3.33% |
| Mar 07, 2023 | 76.15 | 750 | +220.51% |
| Mar 08, 2023 | 75.28 | 234 | -99.66% |
| Mar 15, 2023 | 71.27 | 68.61K | +2968.56% |
| Mar 16, 2023 | 70.10 | 2.24K | -96.26% |
| Mar 17, 2023 | 71.06 | 59.87K | +5634.29% |
| Mar 20, 2023 | 69.19 | 1.04K | -99.15% |
| Mar 21, 2023 | 70.05 | 123.5K | -60.20% |
| Mar 22, 2023 | 71.37 | 310.29K | +281.36% |
| Mar 23, 2023 | 69.28 | 81.36K | +11490.31% |
| Mar 24, 2023 | 68.74 | 702 | -91.32% |
| Mar 27, 2023 | 69.37 | 8.09K | +2.15% |
| Mar 29, 2023 | 70.08 | 7.92K | +5.80% |
| Mar 30, 2023 | 70.88 | 7.48K | +32434.78% |
| Apr 03, 2023 | 72.08 | 23 | -99.16% |
| Apr 05, 2023 | 70.81 | 2.74K | +273800.00% |
| Apr 12, 2023 | 71.54 | 1 | -100.00% |
| Apr 13, 2023 | 71.03 | 41.48K | +274.83% |
| Apr 18, 2023 | 72.21 | 11.06K | +997.72% |
| Apr 19, 2023 | 71.88 | 1.01K | +40.19% |
| Apr 24, 2023 | 71.72 | 719 | -65.13% |
| May 15, 2023 | 69.76 | 2.06K | +5791.43% |
| May 17, 2023 | 69.60 | 35 | -69.30% |
| May 18, 2023 | 71.19 | 114 | -83.90% |
| May 19, 2023 | 71.59 | 708 | -86.26% |
| May 22, 2023 | 71.11 | 5.15K | -96.64% |
| May 24, 2023 | 71.70 | 153.62K | +1015.11% |
| May 25, 2023 | 70.91 | 13.78K | +35.18% |
| May 26, 2023 | 70.37 | 10.19K | +1405.32% |
| May 30, 2023 | 71.14 | 677 | -99.76% |
| May 31, 2023 | 70.92 | 283.92K | +40.85% |
| Jun 01, 2023 | 70.16 | 201.58K | +13.05% |
| Jun 02, 2023 | 70.95 | 178.31K | +580.25% |
| Jun 05, 2023 | 73.50 | 26.21K | -63.87% |
| Jun 06, 2023 | 72.52 | 72.55K | -13.79% |
| Jun 07, 2023 | 74.43 | 84.15K | +33.58% |
| Jun 08, 2023 | 75.84 | 62.99K | +16347.78% |
| Jun 09, 2023 | 75.52 | 383 | +439.44% |
| Jun 12, 2023 | 74.91 | 71 | -99.59% |
| Jun 13, 2023 | 75.27 | 17.25K | -93.65% |
| Jun 14, 2023 | 76.12 | 271.85K | +350.47% |
| Jun 15, 2023 | 75.33 | 60.35K | +581.43% |
| Jun 16, 2023 | 75.92 | 8.86K | +235.71% |
| Jun 20, 2023 | 75.24 | 2.64K | -70.39% |
| Jun 22, 2023 | 74.85 | 8.91K | -96.56% |
| Jun 23, 2023 | 74.26 | 258.77K | -17.22% |
| Jun 26, 2023 | 72.85 | 312.59K | +197739.87% |
| Jun 27, 2023 | 73.03 | 158 | -96.92% |
| Jun 28, 2023 | 74.07 | 5.12K | -94.08% |
| Jun 29, 2023 | 74.46 | 86.55K | +1730900.00% |
| Jul 06, 2023 | 75.05 | 5 | -99.33% |
| Jul 11, 2023 | 75.97 | 744 | +102.17% |
| Jul 12, 2023 | 76.67 | 368 | -48.39% |
| Jul 14, 2023 | 78.16 | 713 | -93.11% |
| Jul 18, 2023 | 78.21 | 10.34K | +20182.35% |
| Jul 19, 2023 | 79.23 | 51 | -99.95% |
| Jul 20, 2023 | 79.55 | 99.74K | +428.29% |
| Jul 21, 2023 | 78.87 | 18.88K | -93.38% |
| Jul 24, 2023 | 78.54 | 285.14K | +8072.66% |
| Jul 25, 2023 | 78.78 | 3.49K | -98.27% |
| Jul 26, 2023 | 78.79 | 201.58K | +265.80% |
| Jul 27, 2023 | 79.41 | 55.11K | +2069.57% |
| Jul 28, 2023 | 78.38 | 2.54K | +258.25% |
| Jul 31, 2023 | 79.40 | 709 | +3445.00% |
| Aug 01, 2023 | 80.31 | 20 | -99.86% |
| Aug 04, 2023 | 78.64 | 13.87K | -6.43% |
| Aug 07, 2023 | 78.50 | 14.83K | +948.59% |
| Aug 08, 2023 | 78.54 | 1.41K | +216.33% |
| Aug 10, 2023 | 77.42 | 447 | -97.70% |
| Aug 14, 2023 | 77.22 | 19.44K | -58.83% |
| Sep 01, 2023 | 76.22 | 47.22K | +88.43% |
| Sep 05, 2023 | 77.14 | 25.06K | -16.04% |
| Sep 11, 2023 | 74.38 | 29.85K | +107.10% |
| Sep 12, 2023 | 74.53 | 14.41K | +13497.17% |
| Sep 13, 2023 | 74.48 | 106 | -73.10% |
| Sep 14, 2023 | 73.98 | 394 | -98.89% |
| Sep 18, 2023 | 74.23 | 35.43K | -74.72% |
| Sep 19, 2023 | 73.74 | 140.18K | +21400.15% |
| Sep 21, 2023 | 72.72 | 652 | -99.03% |
| Sep 22, 2023 | 71.30 | 67.07K | -29.23% |
| Sep 25, 2023 | 71.10 | 94.77K | +6147.07% |
| Sep 26, 2023 | 71.45 | 1.52K | +30240.00% |
| Sep 28, 2023 | 71.19 | 5 | -98.46% |
| Oct 02, 2023 | 71.44 | 324 | -35.71% |
| Oct 03, 2023 | 70.37 | 504 | -99.47% |
| Oct 05, 2023 | 69.22 | 95.44K | +7940.86% |
| Oct 06, 2023 | 69.33 | 1.19K | -87.97% |
| Oct 10, 2023 | 70.38 | 9.86K | -62.43% |
| Oct 11, 2023 | 71.15 | 26.26K | +875133.33% |
| Oct 12, 2023 | 71.03 | 3 | -99.98% |
| Oct 13, 2023 | 69.47 | 16.71K | +579.50% |
| Oct 18, 2023 | 70.78 | 2.46K | +94.70% |
| Oct 23, 2023 | 67.34 | 1.26K | -97.94% |
| Oct 24, 2023 | 66.76 | 61.36K | +19822.73% |
| Oct 25, 2023 | 67.31 | 308 | -72.79% |
| Oct 30, 2023 | 65.62 | 1.13K | +37633.33% |
| Oct 31, 2023 | 65.97 | 3 | -94.92% |
| Nov 01, 2023 | 66.57 | 59 | -98.44% |
| Nov 02, 2023 | 66.90 | 3.79K | -96.84% |
| Nov 07, 2023 | 69.71 | 120.25K | +156072.73% |
| Nov 08, 2023 | 69.51 | 77 | +1.32% |
| Nov 09, 2023 | 68.70 | 76 | -90.78% |
| Nov 10, 2023 | 67.64 | 824 | +271.17% |
| Nov 16, 2023 | 72.28 | 222 | +8.82% |
| Nov 17, 2023 | 71.18 | 204 | -99.77% |
| Nov 20, 2023 | 72.07 | 89.42K | +915.82% |
| Nov 24, 2023 | 72.04 | 8.8K | -61.63% |
| Nov 27, 2023 | 72.49 | 22.94K | +40.48% |
| Nov 28, 2023 | 72.29 | 16.33K | +23917.65% |
| Nov 30, 2023 | 72.36 | 68 | n/a |
| Dec 01, 2023 | 72.61 | 68 | -99.18% |
| Dec 07, 2023 | 74.36 | 8.31K | -92.46% |
| Dec 11, 2023 | 75.51 | 110.2K | +22073.04% |
| Dec 12, 2023 | 75.68 | 497 | +5422.22% |
| Dec 13, 2023 | 75.61 | 9 | -99.99% |
| Dec 14, 2023 | 78.28 | 140.79K | +290.07% |
| Dec 15, 2023 | 80.33 | 36.09K | -84.71% |
| Dec 18, 2023 | 79.66 | 236.11K | +1648.70% |
| Dec 19, 2023 | 79.69 | 13.5K | -97.66% |
| Dec 20, 2023 | 80.89 | 577.88K | +40884.11% |
| Dec 21, 2023 | 79.28 | 1.41K | -33.58% |
| Dec 22, 2023 | 80.68 | 2.12K | -64.19% |
| Dec 26, 2023 | 81.38 | 5.93K | +526.64% |
| Dec 28, 2023 | 82.70 | 946 | -4.54% |
| Dec 29, 2023 | 82.37 | 991 | -65.24% |
| Jan 03, 2024 | 80.60 | 2.85K | +285000.00% |
| Jan 05, 2024 | 78.31 | 1 | -98.97% |
| Jan 18, 2024 | 76.54 | 97 | -70.25% |
| Jan 19, 2024 | 77.00 | 326 | -72.88% |
| Jan 23, 2024 | 79.42 | 1.2K | -77.50% |
| Jan 24, 2024 | 79.13 | 5.34K | +177966.67% |
| Jan 29, 2024 | 79.16 | 3 | -99.99% |
| Jan 31, 2024 | 79.87 | 21.29K | +27.32% |
| Feb 01, 2024 | 77.90 | 16.72K | -92.22% |
| Feb 05, 2024 | 78.55 | 215.06K | +1294.83% |
| Feb 06, 2024 | 77.53 | 15.42K | +10247.65% |
| Feb 08, 2024 | 78.07 | 149 | -86.78% |
| Feb 12, 2024 | 80.54 | 1.13K | +9291.67% |
| Feb 13, 2024 | 82.00 | 12 | -99.99% |
| Feb 14, 2024 | 78.67 | 111.49K | +1481.17% |
| Feb 20, 2024 | 81.46 | 7.05K | +196.01% |
| Feb 21, 2024 | 80.35 | 2.38K | -97.30% |
| Feb 22, 2024 | 79.96 | 88.24K | +13169.47% |
| Feb 28, 2024 | 82.41 | 665 | -99.75% |
| Mar 04, 2024 | 83.18 | 264.83K | +3550.83% |
| Mar 06, 2024 | 82.31 | 7.25K | -68.37% |
| Mar 07, 2024 | 82.92 | 22.93K | +14792.21% |
| Mar 11, 2024 | 83.54 | 154 | -91.53% |
| Mar 12, 2024 | 82.90 | 1.82K | -66.35% |
| Mar 14, 2024 | 83.13 | 5.41K | -43.65% |
| Mar 15, 2024 | 81.61 | 9.59K | +121.12% |
| Mar 18, 2024 | 81.80 | 4.34K | -88.71% |
| Mar 19, 2024 | 81.31 | 38.43K | +1665.27% |
| Mar 21, 2024 | 83.24 | 2.18K | -78.16% |
| Mar 22, 2024 | 84.04 | 9.97K | -23.67% |
| Mar 25, 2024 | 82.95 | 13.06K | -96.57% |
| Apr 02, 2024 | 84.23 | 380.98K | -22.61% |
| Apr 03, 2024 | 82.71 | 492.31K | +42971.83% |
| Apr 10, 2024 | 83.42 | 1.14K | -55.28% |
| Apr 11, 2024 | 81.23 | 2.56K | +4547.27% |
| Apr 15, 2024 | 80.32 | 55 | -99.54% |
| Apr 18, 2024 | 78.05 | 11.92K | +1192300.00% |
| Apr 22, 2024 | 78.08 | 1 | -99.98% |
| Apr 24, 2024 | 80.29 | 5.15K | -53.83% |
| Apr 25, 2024 | 79.93 | 11.16K | +1588.35% |
| Apr 29, 2024 | 80.22 | 661 | -72.64% |
| Apr 30, 2024 | 80.84 | 2.42K | +101.84% |
| May 01, 2024 | 79.16 | 1.2K | -97.02% |
| May 03, 2024 | 80.85 | 40.12K | +93197.67% |
| May 06, 2024 | 81.61 | 43 | -59.43% |
| May 08, 2024 | 82.84 | 106 | +5200.00% |
| May 10, 2024 | 83.19 | 2 | -92.00% |
| May 14, 2024 | 82.76 | 25 | -97.70% |
| May 16, 2024 | 84.63 | 1.08K | +904.63% |
| May 28, 2024 | 83.07 | 108 | -95.39% |
| May 29, 2024 | 82.98 | 2.34K | +268.98% |
| May 30, 2024 | 81.76 | 635 | -96.65% |
| May 31, 2024 | 82.52 | 18.94K | +11665.84% |
| Jun 03, 2024 | 83.16 | 161 | -98.52% |
| Jun 05, 2024 | 81.65 | 10.91K | +1091400.00% |
| Jun 11, 2024 | 81.64 | 1 | -99.97% |
| Jun 14, 2024 | 81.88 | 3.5K | +13.32% |
| Jun 18, 2024 | 81.27 | 3.09K | +154200.00% |
| Jun 24, 2024 | 81.23 | 2 | -100.00% |
| Jun 27, 2024 | 81.13 | 57.84K | +14359.25% |
| Jul 01, 2024 | 81.97 | 400 | -97.77% |
| Jul 02, 2024 | 81.31 | 17.91K | +478.80% |
| Jul 03, 2024 | 81.57 | 3.09K | +219.63% |
| Jul 05, 2024 | 81.56 | 968 | +7966.67% |
| Jul 09, 2024 | 81.72 | 12 | -97.98% |
| Jul 10, 2024 | 81.38 | 593 | +4841.67% |
| Jul 11, 2024 | 82.19 | 12 | -100.00% |
| Jul 17, 2024 | 90.77 | 505.36K | -58.21% |
| Jul 18, 2024 | 89.85 | 1.21M | +539820.98% |
| Jul 19, 2024 | 88.13 | 224 | -97.68% |
| Jul 22, 2024 | 87.63 | 9.65K | -84.16% |
| Jul 29, 2024 | 90.66 | 60.93K | -57.70% |
| Jul 30, 2024 | 89.67 | 144.04K | +10746.08% |
| Jul 31, 2024 | 89.96 | 1.33K | -90.07% |
| Aug 06, 2024 | 81.72 | 13.37K | +1438.43% |
| Aug 07, 2024 | 82.64 | 869 | +1324.59% |
| Aug 09, 2024 | 83.60 | 61 | -98.27% |
| Aug 16, 2024 | 85.70 | 3.53K | +117566.67% |
| Aug 19, 2024 | 85.96 | 3 | -94.00% |
| Aug 20, 2024 | 87.02 | 50 | -99.90% |
| Aug 21, 2024 | 86.04 | 49.78K | -60.50% |
| Aug 22, 2024 | 87.11 | 126.03K | +337.11% |
| Aug 23, 2024 | 86.37 | 28.83K | -65.78% |
| Aug 26, 2024 | 89.07 | 84.27K | -80.43% |
| Aug 27, 2024 | 89.14 | 430.63K | +18.96% |
| Aug 28, 2024 | 88.47 | 362K | +5289.34% |
| Aug 29, 2024 | 87.88 | 6.72K | +671600.00% |
| Aug 30, 2024 | 88.44 | 1 | -99.99% |
| Sep 10, 2024 | 84.29 | 13.7K | -97.76% |
| Sep 11, 2024 | 84.25 | 610.75K | -42.73% |
| Sep 12, 2024 | 84.48 | 1.07M | +82704.04% |
| Sep 16, 2024 | 87.67 | 1.29K | -91.65% |
| Sep 17, 2024 | 88.01 | 15.42K | +1626.32% |
| Sep 18, 2024 | 88.71 | 893 | -99.85% |
| Sep 19, 2024 | 88.74 | 603.35K | +479.92% |
| Sep 23, 2024 | 89.66 | 104.04K | +1823.46% |
| Sep 24, 2024 | 89.28 | 5.41K | -98.66% |
| Sep 25, 2024 | 89.42 | 402.87K | +41.54% |
| Sep 26, 2024 | 88.36 | 284.63K | +116552.05% |
| Oct 01, 2024 | 89.36 | 244 | +8033.33% |
| Oct 03, 2024 | 88.00 | 3 | +200.00% |
| Oct 07, 2024 | 88.65 | 1 | -99.96% |
| Oct 10, 2024 | 88.19 | 2.27K | +80.78% |
| Oct 15, 2024 | 90.18 | 1.25K | -55.28% |
| Oct 16, 2024 | 90.21 | 2.8K | -60.28% |
| Oct 17, 2024 | 91.70 | 7.06K | +5548.00% |
| Oct 18, 2024 | 91.46 | 125 | -24.24% |
| Oct 21, 2024 | 91.29 | 165 | +685.71% |
| Oct 22, 2024 | 89.84 | 21 | -99.85% |
| Oct 23, 2024 | 89.48 | 14.21K | +23203.28% |
| Oct 24, 2024 | 88.73 | 61 | -99.12% |
| Oct 25, 2024 | 88.91 | 6.93K | +173125.00% |
| Oct 29, 2024 | 90.02 | 4 | -99.85% |
| Oct 30, 2024 | 89.73 | 2.65K | -83.94% |
| Oct 31, 2024 | 89.59 | 16.5K | +73.20% |
| Nov 01, 2024 | 88.06 | 9.52K | +952300.00% |
| Nov 05, 2024 | 89.02 | 1 | -91.67% |
| Nov 08, 2024 | 95.65 | 12 | -99.99% |
| Nov 12, 2024 | 97.78 | 85.37K | +399.96% |
| Nov 13, 2024 | 96.07 | 17.08K | +2378.37% |
| Nov 14, 2024 | 95.13 | 689 | +17125.00% |
| Nov 22, 2024 | 94.85 | 4 | -99.56% |
| Nov 27, 2024 | 97.35 | 906 | -99.22% |
| Nov 29, 2024 | 97.50 | 116.63K | +5647.91% |
| Dec 03, 2024 | 97.81 | 2.03K | +20190.00% |
| Dec 04, 2024 | 97.11 | 10 | -98.08% |
| Dec 06, 2024 | 96.30 | 521 | +106.75% |
| Dec 16, 2024 | 94.30 | 252 | +26.00% |
| Dec 19, 2024 | 89.63 | 200 | -99.74% |
| Dec 23, 2024 | 90.05 | 75.78K | +7577900.00% |
| Dec 26, 2024 | 90.37 | 1 | -92.31% |
| Dec 27, 2024 | 91.29 | 13 | -96.02% |
| Jan 03, 2025 | 89.40 | 327 | +2080.00% |
| Jan 06, 2025 | 90.78 | 15 | -98.83% |
| Jan 07, 2025 | 90.79 | 1.28K | +128100.00% |
| Jan 10, 2025 | 89.67 | 1 | -99.94% |
| Jan 13, 2025 | 87.69 | 1.65K | -22.16% |
| Jan 14, 2025 | 87.84 | 2.12K | +535.03% |
| Jan 17, 2025 | 90.78 | 334 | +122.67% |
| Jan 21, 2025 | 91.15 | 150 | +14900.00% |
| Jan 24, 2025 | 92.73 | 1 | -100.00% |
| Jan 30, 2025 | 91.49 | 364.6K | n/a |