(VUG)
AMEX: VUG
· Real-Time Price · USD
419.13
3.00 (0.72%)
At close: Jun 03, 2025, 12:19 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 411.76 | 416.36 | 410.53 | 416.13 | 416.13 | n/a | 1,258,168 |
| May 30, 2025 | 413.00 | 414.38 | 407.46 | 413.14 | 413.14 | -0.72% | 1,007,108 |
| May 29, 2025 | 418.04 | 418.34 | 411.55 | 413.53 | 413.53 | 0.09% | 1,152,900 |
| May 28, 2025 | 414.56 | 415.92 | 411.95 | 412.46 | 412.46 | -0.26% | 908,338 |
| May 27, 2025 | 409.85 | 414.39 | 409.19 | 414.05 | 414.05 | 0.39% | 934,299 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.