AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VUG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

413.21

9.38 (2.32%)

At close: Jan 15, 2025, 1:26 PM

VUG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	408.32	408.74	401.42	403.83	-1.69	-0.42%	1,906,496
Jan 13, 2025	401.65	405.74	400.36	405.52	-1.81	-0.44%	1,796,748
Jan 10, 2025	411.11	411.11	404.25	407.33	-6.36	-1.54%	1,811,926
Jan 8, 2025	413.78	415.25	410.21	413.69	0.62	0.15%	1,103,954
Jan 7, 2025	423.08	423.08	411.58	413.07	-8.14	-1.93%	1,334,788
Jan 6, 2025	421.03	424.07	419.34	421.21	4.71	1.13%	1,513,700
Jan 3, 2025	412.13	416.84	411.45	416.50	6.86	1.67%	944,505
Jan 2, 2025	412.86	414.65	405.61	409.64	-0.80	-0.19%	1,505,929
Dec 31, 2024	415.40	415.75	409.65	410.44	-3.75	-0.91%	2,317,034
Dec 30, 2024	413.25	417.24	411.28	414.19	-5.27	-1.26%	1,109,120
Dec 27, 2024	422.95	422.95	415.59	419.46	-6.10	-1.43%	1,286,650
Dec 26, 2024	425.34	426.67	423.08	425.56	-0.66	-0.15%	1,018,366
Dec 24, 2024	421.99	426.23	421.52	426.22	5.67	1.35%	913,007
Dec 23, 2024	418.33	421.02	414.89	420.55	2.77	0.66%	1,477,946
Dec 20, 2024	410.36	421.52	408.83	417.78	4.47	1.08%	1,255,300
Dec 19, 2024	417.25	417.82	412.73	413.31	0.74	0.18%	1,375,739
Dec 18, 2024	426.70	428.63	411.59	412.57	-14.36	-3.36%	1,411,211
Dec 17, 2024	426.59	427.82	424.71	426.93	-1.18	-0.28%	1,081,094
Dec 16, 2024	425.49	428.69	424.57	428.11	4.39	1.04%	1,048,224
Dec 13, 2024	425.90	427.01	421.78	423.72	-0.61	-0.14%	1,225,575
Dec 12, 2024	425.43	426.63	424.15	424.33	-2.58	-0.60%	1,076,311
Dec 11, 2024	422.76	427.45	422.76	426.91	6.97	1.66%	1,069,200
Dec 10, 2024	421.92	423.96	418.90	419.94	-0.46	-0.11%	1,416,464
Dec 9, 2024	422.81	422.86	419.07	420.40	-2.86	-0.68%	919,549
Dec 6, 2024	421.47	423.85	421.07	423.26	2.85	0.68%	1,489,235
Dec 5, 2024	421.69	422.01	420.11	420.41	-0.65	-0.15%	1,079,902
Dec 4, 2024	417.90	421.33	417.21	421.06	6.18	1.49%	1,905,700
Dec 3, 2024	412.29	414.99	411.48	414.88	2.01	0.49%	1,022,690
Dec 2, 2024	410.20	413.38	409.81	412.87	3.74	0.91%	1,487,757
Nov 29, 2024	406.43	409.63	405.74	409.13	3.41	0.84%	747,400
Nov 27, 2024	407.33	407.34	403.48	405.72	-2.36	-0.58%	823,510
Nov 26, 2024	406.52	408.56	406.33	408.08	3.38	0.84%	893,469
Nov 25, 2024	407.35	408.07	402.77	404.70	0.67	0.17%	970,500
Nov 22, 2024	403.66	404.95	402.31	404.03	0.08	0.02%	724,748
Nov 21, 2024	406.00	406.67	398.92	403.95	0.48	0.12%	823,404
Nov 20, 2024	403.75	403.83	398.27	403.47	-0.32	-0.08%	1,006,649
Nov 19, 2024	397.40	403.95	397.01	403.79	4.15	1.04%	882,106
Nov 18, 2024	398.31	400.97	396.82	399.64	1.81	0.45%	1,194,410
Nov 15, 2024	402.14	402.36	396.00	397.83	-8.30	-2.04%	1,051,432
Nov 14, 2024	408.64	409.14	405.35	406.13	-2.49	-0.61%	1,717,500
Nov 13, 2024	409.01	410.94	407.24	408.62	-0.18	-0.04%	1,072,357
Nov 12, 2024	408.39	409.72	406.26	408.80	0.29	0.07%	926,755
Nov 11, 2024	409.31	409.50	406.35	408.51	0.43	0.11%	921,700
Nov 8, 2024	406.50	408.73	406.35	408.08	1.62	0.40%	895,914
Nov 7, 2024	402.14	407.02	401.76	406.46	6.62	1.66%	1,660,221
Nov 6, 2024	397.07	400.28	395.12	399.84	9.63	2.47%	1,354,374
Nov 5, 2024	386.24	390.47	386.01	390.21	5.30	1.38%	828,345
Nov 4, 2024	385.50	387.11	383.70	384.91	-1.08	-0.28%	1,886,828
Nov 1, 2024	384.67	388.72	384.63	385.99	3.07	0.80%	2,021,113
Oct 31, 2024	390.30	390.30	382.92	382.92	-11.33	-2.87%	2,585,977