(VUG)
AMEX: VUG
· Real-Time Price · USD
462.00
-1.53 (-0.33%)
At close: Aug 15, 2025, 3:59 PM
462.02
0.00%
After-hours: Aug 15, 2025, 07:57 PM EDT
VUG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 464.11 | 464.11 | 460.71 | 462.05 | 462.05 | -0.32% | 741,656 |
Aug 14, 2025 | 461.93 | 464.70 | 461.53 | 463.53 | 463.53 | 0.14% | 725,329 |
Aug 13, 2025 | 464.85 | 465.63 | 461.50 | 462.86 | 462.86 | -0.02% | 928,000 |
Aug 12, 2025 | 460.11 | 463.06 | 457.35 | 462.96 | 462.96 | 1.04% | 763,033 |
Aug 11, 2025 | 459.00 | 461.44 | 457.03 | 458.20 | 458.20 | -0.20% | 928,344 |
Aug 8, 2025 | 456.77 | 459.58 | 456.26 | 459.14 | 459.14 | 0.75% | 801,100 |
Aug 7, 2025 | 458.45 | 459.43 | 451.89 | 455.71 | 455.71 | -0.02% | 934,645 |
Aug 6, 2025 | 450.20 | 456.03 | 450.12 | 455.78 | 455.78 | 1.35% | 1,064,230 |
Aug 5, 2025 | 453.83 | 454.71 | 449.18 | 449.69 | 449.69 | -0.86% | 818,824 |
Aug 4, 2025 | 448.93 | 453.63 | 448.62 | 453.60 | 453.60 | 1.92% | 1,006,200 |
Aug 1, 2025 | 449.03 | 449.52 | 442.97 | 445.04 | 445.04 | -2.23% | 1,301,700 |
Jul 31, 2025 | 462.75 | 462.85 | 454.13 | 455.18 | 455.18 | 0.08% | 1,297,723 |
Jul 30, 2025 | 454.78 | 456.44 | 451.98 | 454.82 | 454.82 | 0.23% | 836,823 |
Jul 29, 2025 | 457.36 | 458.05 | 453.39 | 453.79 | 453.79 | -0.47% | 789,700 |
Jul 28, 2025 | 455.43 | 456.48 | 454.50 | 455.94 | 455.94 | 0.38% | 786,600 |
Jul 25, 2025 | 452.87 | 455.31 | 452.45 | 454.23 | 454.23 | 0.43% | 770,367 |
Jul 24, 2025 | 452.16 | 453.30 | 450.65 | 452.27 | 452.27 | 0.42% | 883,600 |
Jul 23, 2025 | 449.02 | 450.40 | 446.81 | 450.40 | 450.40 | 0.70% | 869,160 |
Jul 22, 2025 | 450.19 | 450.33 | 444.67 | 447.28 | 447.28 | -0.60% | 943,000 |
Jul 21, 2025 | 449.05 | 451.83 | 449.01 | 450.00 | 450.00 | 0.36% | 780,086 |