AMEX: VUG · Real-Time Price · USD
462.00
-1.53 (-0.33%)
At close: Aug 15, 2025, 3:59 PM
462.02
0.00%
After-hours: Aug 15, 2025, 07:57 PM EDT

VUG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 464.11 464.11 460.71 462.05 462.05 -0.32% 741,656
Aug 14, 2025 461.93 464.70 461.53 463.53 463.53 0.14% 725,329
Aug 13, 2025 464.85 465.63 461.50 462.86 462.86 -0.02% 928,000
Aug 12, 2025 460.11 463.06 457.35 462.96 462.96 1.04% 763,033
Aug 11, 2025 459.00 461.44 457.03 458.20 458.20 -0.20% 928,344
Aug 8, 2025 456.77 459.58 456.26 459.14 459.14 0.75% 801,100
Aug 7, 2025 458.45 459.43 451.89 455.71 455.71 -0.02% 934,645
Aug 6, 2025 450.20 456.03 450.12 455.78 455.78 1.35% 1,064,230
Aug 5, 2025 453.83 454.71 449.18 449.69 449.69 -0.86% 818,824
Aug 4, 2025 448.93 453.63 448.62 453.60 453.60 1.92% 1,006,200
Aug 1, 2025 449.03 449.52 442.97 445.04 445.04 -2.23% 1,301,700
Jul 31, 2025 462.75 462.85 454.13 455.18 455.18 0.08% 1,297,723
Jul 30, 2025 454.78 456.44 451.98 454.82 454.82 0.23% 836,823
Jul 29, 2025 457.36 458.05 453.39 453.79 453.79 -0.47% 789,700
Jul 28, 2025 455.43 456.48 454.50 455.94 455.94 0.38% 786,600
Jul 25, 2025 452.87 455.31 452.45 454.23 454.23 0.43% 770,367
Jul 24, 2025 452.16 453.30 450.65 452.27 452.27 0.42% 883,600
Jul 23, 2025 449.02 450.40 446.81 450.40 450.40 0.70% 869,160
Jul 22, 2025 450.19 450.33 444.67 447.28 447.28 -0.60% 943,000
Jul 21, 2025 449.05 451.83 449.01 450.00 450.00 0.36% 780,086