(VUG)
AMEX: VUG
· Real-Time Price · USD
462.00
-1.53 (-0.33%)
At close: Aug 15, 2025, 3:59 PM
462.02
0.00%
After-hours: Aug 15, 2025, 07:57 PM EDT
VUG Option Overview
Overview for all option chains of VUG. As of August 15, 2025, VUG options have an IV of 107.1% and an IV rank of 334.67%. The volume is 165 contracts, which is 69.62% of average daily volume of 237 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
107.1%IV Rank
334.67%Historical Volatility
12.1%IV Low
20.25% on Jan 16, 2025IV High
46.2% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
7,676Put-Call Ratio
0.49Put Open Interest
2,538Call Open Interest
5,138Open Interest Avg (30-day)
6,741Today vs Open Interest Avg (30-day)
113.87%Option Volume
Today's Volume
165Put-Call Ratio
0.57Put Volume
60Call Volume
105Volume Avg (30-day)
237Today vs Volume Avg (30-day)
69.62%Option Chain Statistics
This table provides a comprehensive overview of all VUG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 26 | 5 | 0.19 | 1,086 | 395 | 0.36 | 107.1% | 435 |
| Sep 19, 2025 | 38 | 32 | 0.84 | 2,252 | 1,200 | 0.53 | 42.69% | 380 |
| Oct 17, 2025 | 8 | 0 | 0 | 0 | 0 | 0 | 19.05% | 390 |
| Dec 19, 2025 | 11 | 12 | 1.09 | 595 | 558 | 0.94 | 30.72% | 425 |
| Jan 16, 2026 | 22 | 0 | 0 | 663 | 113 | 0.17 | 28.69% | 360 |
| Mar 20, 2026 | 0 | 11 | 0 | 542 | 272 | 0.5 | 27.73% | 380 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9% | 660 |