(VUG)
AMEX: VUG
· Real-Time Price · USD
467.41
0.14 (0.03%)
At close: Sep 10, 2025, 3:59 PM
468.22
0.17%
Pre-market: Sep 11, 2025, 07:32 AM EDT
VUG Option Overview
Overview for all option chains of VUG. As of September 11, 2025, VUG options have an IV of 83% and an IV rank of 210.33%. The volume is 124 contracts, which is 61.39% of average daily volume of 202 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
83%IV Rank
210.33%Historical Volatility
14.21%IV Low
20.25% on Jan 16, 2025IV High
50.09% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
7,918Put-Call Ratio
0.51Put Open Interest
2,674Call Open Interest
5,244Open Interest Avg (30-day)
7,142Today vs Open Interest Avg (30-day)
110.87%Option Volume
Today's Volume
124Put-Call Ratio
0.44Put Volume
38Call Volume
86Volume Avg (30-day)
202Today vs Volume Avg (30-day)
61.39%Option Chain Statistics
This table provides a comprehensive overview of all VUG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 30 | 26 | 0.87 | 2,844 | 1,504 | 0.53 | 83% | 400 |
| Oct 17, 2025 | 17 | 9 | 0.53 | 143 | 75 | 0.52 | 20.89% | 455 |
| Dec 19, 2025 | 22 | 2 | 0.09 | 762 | 638 | 0.84 | 33.04% | 425 |
| Jan 16, 2026 | 2 | 0 | 0 | 751 | 114 | 0.15 | 29.92% | 360 |
| Mar 20, 2026 | 15 | 1 | 0.07 | 744 | 343 | 0.46 | 28.4% | 380 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9% | 660 |