(VV)
267.99
-5.72 (-2.09%)
At close: Mar 03, 2025, 3:59 PM
269.15
0.43%
After-hours: Mar 03, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-88.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
908 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 173.46 | 1.78K | +7040.00% |
| Jan 05, 2023 | 174.79 | 25 | -86.98% |
| Jan 06, 2023 | 172.79 | 192 | +40.15% |
| Jan 09, 2023 | 176.53 | 137 | -86.81% |
| Jan 10, 2023 | 176.64 | 1.04K | -50.33% |
| Jan 11, 2023 | 177.80 | 2.09K | +383.14% |
| Jan 12, 2023 | 180.17 | 433 | -85.49% |
| Jan 13, 2023 | 180.84 | 2.98K | +134.59% |
| Jan 17, 2023 | 181.53 | 1.27K | +62.04% |
| Jan 18, 2023 | 181.28 | 785 | -94.12% |
| Jan 19, 2023 | 178.37 | 13.36K | +1095.79% |
| Jan 20, 2023 | 177.05 | 1.12K | +241.59% |
| Jan 23, 2023 | 180.43 | 327 | -72.61% |
| Jan 24, 2023 | 182.72 | 1.19K | +87.44% |
| Jan 25, 2023 | 182.43 | 637 | +73.57% |
| Jan 26, 2023 | 182.45 | 367 | -57.08% |
| Jan 27, 2023 | 184.66 | 855 | +90.42% |
| Jan 30, 2023 | 185.17 | 449 | +62.09% |
| Jan 31, 2023 | 182.68 | 277 | +6825.00% |
| Feb 01, 2023 | 185.47 | 4 | -99.54% |
| Feb 02, 2023 | 187.39 | 863 | +456.77% |
| Feb 06, 2023 | 188.19 | 155 | -89.66% |
| Feb 07, 2023 | 187.05 | 1.5K | +298.67% |
| Feb 08, 2023 | 189.54 | 376 | -48.42% |
| Feb 09, 2023 | 187.54 | 729 | +1250.00% |
| Feb 15, 2023 | 188.38 | 54 | -85.83% |
| Feb 21, 2023 | 185.97 | 381 | +9425.00% |
| Feb 22, 2023 | 182.22 | 4 | -99.98% |
| Feb 24, 2023 | 182.94 | 19.8K | +5415.32% |
| Mar 02, 2023 | 180.16 | 359 | +3888.89% |
| Mar 07, 2023 | 184.69 | 9 | -50.00% |
| Mar 08, 2023 | 181.82 | 18 | -99.55% |
| Mar 14, 2023 | 175.73 | 4.02K | +30.40% |
| Mar 15, 2023 | 178.83 | 3.09K | +147.08% |
| Mar 27, 2023 | 180.52 | 1.25K | +124800.00% |
| Mar 28, 2023 | 180.91 | 1 | -99.94% |
| Mar 29, 2023 | 180.51 | 1.62K | -74.50% |
| Mar 31, 2023 | 184.30 | 6.36K | +338.11% |
| Apr 03, 2023 | 186.81 | 1.45K | +2587.04% |
| Apr 04, 2023 | 187.50 | 54 | +1250.00% |
| Apr 11, 2023 | 186.84 | 4 | -98.84% |
| Apr 12, 2023 | 186.85 | 345 | -93.22% |
| Apr 13, 2023 | 186.15 | 5.09K | +2084.55% |
| Apr 14, 2023 | 188.65 | 233 | +92.56% |
| Apr 28, 2023 | 188.03 | 121 | +59.21% |
| May 16, 2023 | 188.57 | 76 | +1800.00% |
| Jun 01, 2023 | 190.91 | 4 | -89.74% |
| Jun 02, 2023 | 192.87 | 39 | -68.29% |
| Jun 07, 2023 | 195.79 | 123 | -88.67% |
| Jun 08, 2023 | 194.85 | 1.09K | +27050.00% |
| Jun 12, 2023 | 196.66 | 4 | -96.69% |
| Jun 15, 2023 | 199.86 | 121 | +764.29% |
| Jun 16, 2023 | 202.40 | 14 | -82.50% |
| Jun 23, 2023 | 200.29 | 80 | -76.61% |
| Jun 26, 2023 | 198.12 | 342 | +6740.00% |
| Jun 27, 2023 | 197.23 | 5 | -96.97% |
| Jun 29, 2023 | 199.66 | 165 | +16400.00% |
| Jun 30, 2023 | 200.31 | 1 | -99.75% |
| Jul 17, 2023 | 205.73 | 400 | +75.44% |
| Jul 18, 2023 | 206.46 | 228 | +76.74% |
| Jul 21, 2023 | 206.97 | 129 | +1190.00% |
| Jul 26, 2023 | 208.53 | 10 | -99.84% |
| Aug 07, 2023 | 204.52 | 6.4K | +31900.00% |
| Aug 08, 2023 | 206.20 | 20 | -92.88% |
| Aug 09, 2023 | 205.35 | 281 | +307.25% |
| Aug 14, 2023 | 203.70 | 69 | -17.86% |
| Sep 01, 2023 | 206.16 | 84 | +110.00% |
| Sep 05, 2023 | 206.53 | 40 | -81.04% |
| Sep 06, 2023 | 205.83 | 211 | +2244.44% |
| Sep 07, 2023 | 204.45 | 9 | +800.00% |
| Sep 08, 2023 | 203.88 | 1 | -90.91% |
| Sep 11, 2023 | 204.18 | 11 | -42.11% |
| Sep 12, 2023 | 205.69 | 19 | -99.51% |
| Sep 13, 2023 | 204.36 | 3.84K | +7904.17% |
| Sep 21, 2023 | 201.56 | 48 | -65.96% |
| Sep 27, 2023 | 195.09 | 141 | -87.14% |
| Oct 03, 2023 | 195.79 | 1.1K | -66.49% |
| Oct 05, 2023 | 194.51 | 3.27K | +3703.49% |
| Oct 06, 2023 | 194.50 | 86 | +514.29% |
| Oct 12, 2023 | 200.08 | 14 | +40.00% |
| Oct 25, 2023 | 194.05 | 10 | n/a |
| Nov 01, 2023 | 191.48 | 10 | -98.71% |
| Nov 03, 2023 | 197.26 | 773 | +713.68% |
| Nov 07, 2023 | 199.51 | 95 | -94.41% |
| Nov 10, 2023 | 198.84 | 1.7K | +20.91% |
| Nov 13, 2023 | 201.95 | 1.41K | -67.29% |
| Nov 15, 2023 | 205.84 | 4.3K | +1243.13% |
| Nov 21, 2023 | 208.40 | 320 | +1042.86% |
| Nov 22, 2023 | 207.91 | 28 | +1300.00% |
| Nov 27, 2023 | 209.03 | 2 | -90.00% |
| Nov 29, 2023 | 208.79 | 20 | -92.03% |
| Nov 30, 2023 | 208.81 | 251 | +8.66% |
| Dec 01, 2023 | 209.63 | 231 | +621.88% |
| Dec 04, 2023 | 210.88 | 32 | -37.25% |
| Dec 07, 2023 | 208.90 | 51 | -90.04% |
| Dec 08, 2023 | 210.36 | 512 | -80.03% |
| Dec 11, 2023 | 211.26 | 2.56K | +124.91% |
| Dec 12, 2023 | 212.36 | 1.14K | +1601.49% |
| Dec 13, 2023 | 213.25 | 67 | -98.13% |
| Dec 14, 2023 | 216.26 | 3.58K | +264.80% |
| Dec 15, 2023 | 216.92 | 980 | +48900.00% |
| Dec 19, 2023 | 217.85 | 2 | -98.61% |
| Dec 20, 2023 | 219.17 | 144 | +132.26% |
| Dec 21, 2023 | 215.87 | 62 | -93.30% |
| Dec 22, 2023 | 217.27 | 925 | +18400.00% |
| Dec 26, 2023 | 217.75 | 5 | n/a |
| Dec 27, 2023 | 218.68 | 5 | -86.84% |
| Dec 29, 2023 | 219.10 | 38 | -69.35% |
| Jan 02, 2024 | 218.15 | 124 | +726.67% |
| Jan 03, 2024 | 217.09 | 15 | -94.58% |
| Jan 05, 2024 | 214.62 | 277 | +4516.67% |
| Jan 10, 2024 | 217.63 | 6 | -99.29% |
| Jan 11, 2024 | 219.00 | 848 | -68.26% |
| Jan 17, 2024 | 218.21 | 2.67K | +3772.46% |
| Jan 18, 2024 | 217.02 | 69 | +76.92% |
| Jan 29, 2024 | 223.91 | 39 | -98.57% |
| Feb 12, 2024 | 230.54 | 2.72K | +628.69% |
| Feb 14, 2024 | 227.32 | 373 | +661.22% |
| Feb 15, 2024 | 229.42 | 49 | -90.35% |
| Feb 16, 2024 | 230.79 | 508 | +245.58% |
| Feb 20, 2024 | 229.62 | 147 | +539.13% |
| Feb 22, 2024 | 228.39 | 23 | -92.26% |
| Mar 01, 2024 | 233.64 | 297 | +280.77% |
| Mar 07, 2024 | 234.20 | 78 | +59.18% |
| Mar 08, 2024 | 236.56 | 49 | -85.84% |
| Mar 12, 2024 | 234.73 | 346 | +1135.71% |
| Mar 13, 2024 | 237.37 | 28 | -99.54% |
| Mar 14, 2024 | 237.02 | 6.11K | +152575.00% |
| Mar 15, 2024 | 236.41 | 4 | -99.65% |
| Mar 20, 2024 | 237.29 | 1.15K | -58.41% |
| Mar 25, 2024 | 239.32 | 2.76K | +1409.84% |
| Mar 28, 2024 | 240.32 | 183 | +2514.29% |
| Apr 01, 2024 | 239.76 | 7 | +133.33% |
| Apr 05, 2024 | 235.56 | 3 | -99.71% |
| Apr 12, 2024 | 237.94 | 1.05K | +1490.91% |
| Apr 15, 2024 | 234.49 | 66 | -69.59% |
| Apr 19, 2024 | 229.35 | 217 | -94.66% |
| Apr 25, 2024 | 231.94 | 4.06K | +2060.11% |
| May 02, 2024 | 229.42 | 188 | +9300.00% |
| May 03, 2024 | 231.94 | 2 | -96.43% |
| May 06, 2024 | 234.75 | 56 | -93.25% |
| May 13, 2024 | 239.01 | 830 | +3852.38% |
| May 24, 2024 | 241.32 | 21 | -87.86% |
| May 28, 2024 | 243.08 | 173 | +6.79% |
| May 29, 2024 | 243.26 | 162 | +500.00% |
| Jun 07, 2024 | 245.20 | 27 | -50.91% |
| Jun 18, 2024 | 250.89 | 55 | -89.19% |
| Jun 25, 2024 | 249.92 | 509 | +155.78% |
| Jul 03, 2024 | 252.16 | 199 | +1558.33% |
| Jul 05, 2024 | 253.15 | 12 | -33.33% |
| Jul 12, 2024 | 255.34 | 18 | -69.49% |
| Jul 17, 2024 | 259.26 | 59 | -1.67% |
| Jul 18, 2024 | 255.54 | 60 | +400.00% |
| Jul 29, 2024 | 249.62 | 12 | -99.42% |
| Aug 14, 2024 | 248.62 | 2.08K | -46.08% |
| Aug 15, 2024 | 249.45 | 3.86K | +12753.33% |
| Aug 21, 2024 | 256.17 | 30 | -36.17% |
| Aug 22, 2024 | 257.29 | 47 | +1466.67% |
| Aug 29, 2024 | 256.01 | 3 | -92.11% |
| Sep 04, 2024 | 253.17 | 38 | +3700.00% |
| Sep 09, 2024 | 247.72 | 1 | -99.97% |
| Sep 11, 2024 | 251.74 | 3.4K | +4198.73% |
| Sep 16, 2024 | 257.94 | 79 | +8.22% |
| Sep 17, 2024 | 258.31 | 73 | +19.67% |
| Sep 18, 2024 | 258.35 | 61 | +6000.00% |
| Sep 19, 2024 | 257.56 | 1 | -96.55% |
| Sep 23, 2024 | 261.42 | 29 | -73.39% |
| Sep 26, 2024 | 262.26 | 109 | +890.91% |
| Sep 27, 2024 | 263.40 | 11 | -98.85% |
| Sep 30, 2024 | 262.11 | 955 | +41.06% |
| Oct 01, 2024 | 263.29 | 677 | +605.21% |
| Oct 02, 2024 | 260.95 | 96 | +26.32% |
| Oct 03, 2024 | 260.98 | 76 | +216.67% |
| Oct 04, 2024 | 260.32 | 24 | +700.00% |
| Oct 07, 2024 | 263.01 | 3 | -99.32% |
| Oct 11, 2024 | 264.51 | 443 | +22050.00% |
| Oct 16, 2024 | 266.09 | 2 | -96.23% |
| Oct 17, 2024 | 267.39 | 53 | +211.76% |
| Oct 21, 2024 | 268.33 | 17 | +21.43% |
| Oct 23, 2024 | 267.87 | 14 | +16.67% |
| Oct 29, 2024 | 266.59 | 12 | -99.90% |
| Nov 05, 2024 | 261.64 | 11.55K | +5535.12% |
| Nov 06, 2024 | 264.95 | 205 | +925.00% |
| Nov 07, 2024 | 271.63 | 20 | +5.26% |
| Nov 13, 2024 | 274.67 | 19 | -92.05% |
| Nov 14, 2024 | 274.76 | 239 | +11850.00% |
| Nov 15, 2024 | 272.91 | 2 | -84.62% |
| Nov 29, 2024 | 275.61 | 13 | +116.67% |
| Dec 02, 2024 | 277.34 | 6 | -99.89% |
| Dec 03, 2024 | 278.03 | 5.27K | +516.61% |
| Dec 05, 2024 | 280.16 | 855 | -87.04% |
| Dec 09, 2024 | 280.65 | 6.6K | +6245.19% |
| Dec 12, 2024 | 280.06 | 104 | -91.46% |
| Dec 17, 2024 | 279.69 | 1.22K | +997.30% |
| Dec 18, 2024 | 278.45 | 111 | +76.19% |
| Dec 20, 2024 | 270.05 | 63 | -66.13% |
| Dec 23, 2024 | 273.18 | 186 | -96.96% |
| Dec 24, 2024 | 273.90 | 6.11K | +2155.35% |
| Jan 03, 2025 | 269.30 | 271 | +158.10% |
| Jan 06, 2025 | 272.70 | 105 | +59.09% |
| Jan 09, 2025 | 271.94 | 66 | -60.48% |
| Jan 13, 2025 | 267.46 | 167 | +111.39% |
| Jan 21, 2025 | 275.31 | 79 | +75.56% |
| Jan 22, 2025 | 278.00 | 45 | -58.33% |
| Jan 27, 2025 | 280.33 | 108 | +1250.00% |
| Jan 28, 2025 | 276.36 | 8 | n/a |