AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Viad Corp (VVI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

42.51

-0.30 (-0.70%)

At close: Dec 31, 2024, 9:00 PM

VVI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 31, 2024	43.04	43.23	42.32	42.51	-0.30	-0.70%	141,145
Dec 30, 2024	42.40	43.44	41.91	42.81	0.04	0.09%	93,215
Dec 27, 2024	43.44	43.82	42.11	42.77	-0.87	-1.99%	97,448
Dec 26, 2024	43.03	43.83	42.90	43.64	0.43	1.00%	62,200
Dec 24, 2024	42.87	43.23	42.46	43.21	0.36	0.84%	30,300
Dec 23, 2024	42.83	43.51	42.41	42.85	-0.06	-0.14%	96,747
Dec 20, 2024	42.14	43.90	42.14	42.91	0.04	0.09%	355,710
Dec 19, 2024	42.95	43.56	41.85	42.87	0.42	0.99%	155,100
Dec 18, 2024	45.33	45.43	41.85	42.45	-2.51	-5.58%	192,100
Dec 17, 2024	44.25	45.12	43.11	44.96	-0.29	-0.64%	179,626
Dec 16, 2024	45.04	46.50	44.70	45.25	0.25	0.56%	187,700
Dec 13, 2024	44.84	45.03	43.80	45.00	0.24	0.54%	138,037
Dec 12, 2024	45.05	46.66	44.69	44.76	-0.08	-0.18%	138,914
Dec 11, 2024	44.66	45.14	44.35	44.84	0.44	0.99%	97,939
Dec 10, 2024	43.32	44.61	43.32	44.40	0.77	1.76%	138,500
Dec 9, 2024	44.24	44.29	43.48	43.63	-0.61	-1.38%	108,500
Dec 6, 2024	44.39	44.59	43.26	44.24	-0.14	-0.32%	79,800
Dec 5, 2024	45.26	45.26	44.37	44.38	-1.05	-2.31%	62,029
Dec 4, 2024	44.79	45.79	44.79	45.43	0.47	1.05%	154,900
Dec 3, 2024	44.88	45.51	44.48	44.96	0.01	0.02%	170,400
Dec 2, 2024	44.86	45.05	44.59	44.95	0.23	0.51%	135,332
Nov 29, 2024	45.13	45.58	44.46	44.72	0.10	0.22%	87,010
Nov 27, 2024	44.04	44.75	43.82	44.62	0.74	1.69%	92,227
Nov 26, 2024	44.18	44.39	43.39	43.88	-0.45	-1.02%	150,728
Nov 25, 2024	43.65	44.54	43.58	44.33	1.06	2.45%	149,230
Nov 22, 2024	43.53	44.00	42.96	43.27	0.08	0.19%	139,700
Nov 21, 2024	42.38	43.37	41.86	43.19	1.03	2.44%	135,940
Nov 20, 2024	42.99	42.99	41.75	42.16	-0.83	-1.93%	128,811
Nov 19, 2024	42.32	43.12	42.32	42.99	0.18	0.42%	105,700
Nov 18, 2024	44.57	45.11	42.78	42.81	-1.81	-4.06%	133,902
Nov 15, 2024	45.25	45.66	44.21	44.62	-0.35	-0.78%	135,626
Nov 14, 2024	43.70	45.00	43.66	44.97	1.67	3.86%	235,800
Nov 13, 2024	45.42	45.42	42.97	43.30	-1.32	-2.96%	254,721
Nov 12, 2024	45.45	45.92	44.53	44.62	-0.89	-1.96%	120,400
Nov 11, 2024	45.00	45.51	44.07	45.51	0.98	2.20%	158,200
Nov 8, 2024	43.63	47.49	43.29	44.53	2.99	7.20%	271,100
Nov 7, 2024	42.35	42.68	41.32	41.54	-1.42	-3.31%	160,522
Nov 6, 2024	41.74	43.24	40.78	42.96	3.48	8.81%	193,836
Nov 5, 2024	38.45	40.04	38.45	39.48	0.92	2.39%	169,703
Nov 4, 2024	37.28	39.11	37.28	38.56	1.14	3.05%	159,200
Nov 1, 2024	37.89	38.08	37.03	37.42	-0.02	-0.05%	248,200
Oct 31, 2024	38.03	38.48	37.44	37.44	-0.45	-1.19%	134,300
Oct 30, 2024	38.08	39.04	37.83	37.89	-0.50	-1.30%	183,144
Oct 29, 2024	38.74	39.16	38.30	38.39	-0.61	-1.56%	132,300
Oct 28, 2024	40.00	40.79	38.90	39.00	-0.70	-1.76%	143,520
Oct 25, 2024	40.31	40.48	39.66	39.70	-0.24	-0.60%	128,100
Oct 24, 2024	40.71	41.36	39.69	39.94	-0.70	-1.72%	370,000
Oct 23, 2024	41.71	41.78	40.63	40.64	-1.27	-3.03%	368,000
Oct 22, 2024	42.06	42.45	41.10	41.91	-0.14	-0.33%	307,300
Oct 21, 2024	44.20	45.61	40.64	42.05	6.27	17.52%	966,128