Viad Corp (VVI)
42.51
-0.30 (-0.70%)
At close: Dec 31, 2024, 9:00 PM
Viad Corp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 39.91 | 39.91 | 41.41 | 41.41 | 39.56 | 39.56 | 40.96 | 40.96 | n/a | 196,240 |
| Jan 27, 2025 | 38.45 | 38.45 | 40.04 | 40.04 | 38.28 | 38.28 | 39.85 | 39.85 | -2.71% | 372,827 |
| Jan 24, 2025 | 38.73 | 38.73 | 39.11 | 39.11 | 38.27 | 38.27 | 38.76 | 38.76 | -2.74% | 323,108 |
| Jan 23, 2025 | 39.42 | 39.42 | 39.67 | 39.67 | 38.30 | 38.30 | 38.87 | 38.87 | 0.28% | 283,366 |
| Jan 22, 2025 | 40.17 | 40.17 | 40.52 | 40.52 | 39.40 | 39.40 | 39.47 | 39.47 | 1.54% | 223,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.