Price Alert

Viad Corp (VVI)

NYSE: VVI · Real-Time Price · USD

42.51

-0.30 (-0.70%)

At close: Dec 31, 2024, 10:00 PM

VVI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 28, 2025	39.91	41.41	39.56	40.96	40.96	2.79%	196,240
Jan 27, 2025	38.45	40.04	38.28	39.85	39.85	2.81%	372,827
Jan 24, 2025	38.73	39.11	38.27	38.76	38.76	-0.28%	323,108
Jan 23, 2025	39.42	39.67	38.30	38.87	38.87	-1.52%	283,366
Jan 22, 2025	40.17	40.52	39.40	39.47	39.47	-2.08%	223,018
Jan 21, 2025	40.02	40.60	39.85	40.31	40.31	1.05%	172,124
Jan 17, 2025	40.27	40.45	39.76	39.89	39.89	0.23%	126,306
Jan 16, 2025	39.54	40.05	39.20	39.80	39.80	0.45%	87,055
Jan 15, 2025	41.21	41.29	39.61	39.62	39.62	-0.95%	150,377
Jan 14, 2025	39.40	40.02	38.86	40.00	40.00	1.94%	82,774
Jan 13, 2025	39.05	40.02	38.91	39.24	39.24	-0.08%	173,392
Jan 10, 2025	39.99	40.06	39.01	39.27	39.27	-2.58%	149,932
Jan 8, 2025	40.22	41.02	39.72	40.31	40.31	-1.06%	186,076
Jan 7, 2025	39.97	41.37	39.90	40.74	40.74	2.08%	202,946
Jan 6, 2025	41.07	41.74	39.63	39.91	39.91	-3.46%	194,655
Jan 3, 2025	40.93	42.57	40.51	41.34	41.34	-0.70%	196,610
Jan 2, 2025	41.28	42.80	41.04	41.63	41.63	-2.07%	161,005
Dec 31, 2024	43.04	43.23	42.32	42.51	42.51	-0.70%	141,196
Dec 30, 2024	42.40	43.44	41.91	42.81	42.81	0.09%	93,215
Dec 27, 2024	43.44	43.82	42.11	42.77	42.77	-1.99%	97,448