Vivos Therapeutics Inc. (VVOS)
3.26
-0.21 (-6.05%)
At close: Mar 03, 2025, 3:59 PM
3.17
-2.76%
After-hours: Mar 03, 2025, 06:12 PM EST
Vivos Therapeutics Fail-to-Deliver
Total FTD Shares
15.65K
Below Average
FTD / Avg. Volume
6.21%
Low Impact
1-Year Change
-14.9%
Negative Trend
FTD Chart
Over the past year, Vivos Therapeutics Inc. has seen a monthly average of
65,039 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.40 | 1.15K | -98.11% |
| Jan 05, 2023 | 1.88 | 60.7K | -93.95% |
| Jan 06, 2023 | 1.88 | 1M | +3431.30% |
| Jan 09, 2023 | 1.53 | 28.4K | +467.03% |
| Jan 10, 2023 | 1.44 | 5.01K | -77.70% |
| Jan 11, 2023 | 1.50 | 22.46K | +9.41% |
| Jan 12, 2023 | 1.50 | 20.53K | -26.28% |
| Jan 13, 2023 | 1.50 | 27.85K | +39.64% |
| Jan 17, 2023 | 1.75 | 19.94K | +10.57% |
| Jan 18, 2023 | 1.63 | 18.04K | +17243.27% |
| Jan 19, 2023 | 1.53 | 104 | -87.99% |
| Jan 24, 2023 | 1.32 | 866 | +2178.95% |
| Jan 25, 2023 | 1.28 | 38 | -87.58% |
| Jan 27, 2023 | 1.34 | 306 | n/a |
| Jan 30, 2023 | 1.31 | 306 | +580.00% |
| Feb 03, 2023 | 1.23 | 45 | -83.15% |
| Feb 13, 2023 | 0.95 | 267 | +229.63% |
| Feb 21, 2023 | 0.83 | 81 | -89.88% |
| Feb 22, 2023 | 0.75 | 800 | -99.97% |
| Mar 03, 2023 | 0.39 | 2.66M | -34.47% |
| Mar 06, 2023 | 0.43 | 4.06M | +1066488.71% |
| Mar 20, 2023 | 0.35 | 381 | -26.02% |
| Mar 22, 2023 | 0.34 | 515 | -17.07% |
| Mar 23, 2023 | 0.35 | 621 | -21.19% |
| Mar 24, 2023 | 0.34 | 788 | +363.53% |
| Mar 28, 2023 | 0.35 | 170 | +750.00% |
| Mar 29, 2023 | 0.32 | 20 | -20.00% |
| Apr 04, 2023 | 0.34 | 25 | -96.98% |
| Apr 06, 2023 | 0.33 | 829 | +59.42% |
| Apr 10, 2023 | 0.33 | 520 | +105.53% |
| Apr 14, 2023 | 0.33 | 253 | +1707.14% |
| May 17, 2023 | 0.36 | 14 | -99.91% |
| May 18, 2023 | 0.40 | 15.24K | +359.65% |
| May 19, 2023 | 0.37 | 3.32K | +1123.62% |
| May 22, 2023 | 0.33 | 271 | -84.83% |
| May 25, 2023 | 0.41 | 1.79K | -58.02% |
| May 30, 2023 | 0.40 | 4.25K | +234.17% |
| May 31, 2023 | 0.41 | 1.27K | -56.15% |
| Jun 02, 2023 | 0.40 | 2.9K | +6351.11% |
| Jun 05, 2023 | 0.40 | 45 | -98.52% |
| Jun 09, 2023 | 0.47 | 3.03K | -81.72% |
| Jun 12, 2023 | 0.42 | 16.59K | +68.42% |
| Jun 13, 2023 | 0.44 | 9.85K | +336.70% |
| Jun 14, 2023 | 0.50 | 2.26K | +57.54% |
| Jun 15, 2023 | 0.48 | 1.43K | -88.62% |
| Jun 20, 2023 | 0.50 | 12.58K | +50.04% |
| Jun 21, 2023 | 0.51 | 8.38K | -33.35% |
| Jun 23, 2023 | 0.51 | 12.58K | +7964.10% |
| Jun 26, 2023 | 0.48 | 156 | -95.18% |
| Jun 27, 2023 | 0.50 | 3.23K | +304.38% |
| Jun 30, 2023 | 0.50 | 800 | -17.78% |
| Jul 05, 2023 | 0.51 | 973 | +1885.71% |
| Jul 06, 2023 | 0.50 | 49 | -51.00% |
| Jul 27, 2023 | 0.30 | 100 | -87.71% |
| Jul 28, 2023 | 0.30 | 814 | +94.74% |
| Jul 31, 2023 | 0.28 | 418 | +318.00% |
| Aug 01, 2023 | 0.29 | 100 | -95.47% |
| Aug 02, 2023 | 0.29 | 2.21K | +22.04% |
| Aug 03, 2023 | 0.30 | 1.81K | +35.28% |
| Aug 04, 2023 | 0.30 | 1.34K | +549.51% |
| Aug 07, 2023 | 0.29 | 206 | -76.48% |
| Aug 08, 2023 | 0.26 | 876 | -85.83% |
| Aug 09, 2023 | 0.40 | 6.18K | -48.59% |
| Aug 10, 2023 | 0.31 | 12.03K | +124.79% |
| Sep 07, 2023 | 0.26 | 5.35K | +98.96% |
| Sep 12, 2023 | 0.25 | 2.69K | +1337.97% |
| Sep 20, 2023 | 0.26 | 187 | -96.08% |
| Sep 22, 2023 | 0.21 | 4.77K | -79.60% |
| Sep 28, 2023 | 0.19 | 23.39K | +3209.05% |
| Oct 05, 2023 | 0.30 | 707 | -99.97% |
| Oct 06, 2023 | 0.33 | 2.58M | +15.34% |
| Oct 10, 2023 | 0.28 | 2.23M | +57.40% |
| Oct 11, 2023 | 0.30 | 1.42M | +259.30% |
| Oct 12, 2023 | 0.31 | 395.11K | -14.24% |
| Oct 13, 2023 | 0.32 | 460.7K | +487.33% |
| Oct 16, 2023 | 0.32 | 78.44K | +42.94% |
| Oct 17, 2023 | 0.32 | 54.88K | +57.99% |
| Oct 18, 2023 | 0.31 | 34.73K | +3579.34% |
| Oct 23, 2023 | 0.26 | 944 | -96.34% |
| Oct 24, 2023 | 0.28 | 25.76K | -40.87% |
| Oct 25, 2023 | 0.26 | 43.56K | -75.91% |
| Oct 26, 2023 | 0.28 | 180.83K | +1418.53% |
| Oct 31, 2023 | 3.83 | 11.91K | +248.09% |
| Nov 02, 2023 | 3.38 | 3.42K | +18.70% |
| Nov 03, 2023 | 3.62 | 2.88K | +383.56% |
| Nov 06, 2023 | 3.42 | 596 | -13.87% |
| Nov 07, 2023 | 3.55 | 692 | -74.43% |
| Nov 08, 2023 | 3.48 | 2.71K | +225.63% |
| Nov 09, 2023 | 3.29 | 831 | +267.70% |
| Nov 10, 2023 | 2.91 | 226 | +151.11% |
| Nov 13, 2023 | 2.73 | 90 | +1025.00% |
| Nov 14, 2023 | 3.32 | 8 | -99.80% |
| Nov 15, 2023 | 3.61 | 4.05K | -55.30% |
| Nov 16, 2023 | 3.85 | 9.06K | +33.09% |
| Nov 17, 2023 | 3.88 | 6.81K | +253.35% |
| Nov 20, 2023 | 4.04 | 1.93K | +2221.69% |
| Nov 21, 2023 | 4.39 | 83 | -96.83% |
| Nov 22, 2023 | 4.65 | 2.62K | +36.80% |
| Nov 24, 2023 | 4.03 | 1.92K | +63766.67% |
| Nov 28, 2023 | 4.12 | 3 | -99.88% |
| Nov 29, 2023 | 4.40 | 2.47K | +402.03% |
| Nov 30, 2023 | 41.00 | 492 | -99.49% |
| Dec 01, 2023 | 24.50 | 96.46K | -42.98% |
| Dec 04, 2023 | 19.90 | 169.17K | +12.52% |
| Dec 05, 2023 | 15.81 | 150.34K | -8.16% |
| Dec 06, 2023 | 15.31 | 163.7K | +167.71% |
| Dec 07, 2023 | 16.97 | 61.15K | +301.27% |
| Dec 08, 2023 | 15.89 | 15.24K | -57.89% |
| Dec 11, 2023 | 15.31 | 36.19K | +77.84% |
| Dec 12, 2023 | 13.10 | 20.35K | -3.95% |
| Dec 13, 2023 | 10.70 | 21.19K | +205.86% |
| Dec 14, 2023 | 10.88 | 6.93K | +101.31% |
| Dec 15, 2023 | 9.88 | 3.44K | +6392.45% |
| Dec 18, 2023 | 9.21 | 53 | -98.09% |
| Dec 19, 2023 | 11.61 | 2.77K | -72.44% |
| Dec 20, 2023 | 10.88 | 10.05K | +13.74% |
| Dec 21, 2023 | 12.14 | 8.84K | -73.90% |
| Dec 22, 2023 | 11.78 | 33.87K | +16.90% |
| Dec 26, 2023 | 11.33 | 28.98K | +229.02% |
| Dec 27, 2023 | 11.26 | 8.81K | +2875.34% |
| Dec 28, 2023 | 11.92 | 296 | -88.71% |
| Dec 29, 2023 | 12.56 | 2.62K | -68.53% |
| Jan 02, 2024 | 12.44 | 8.33K | -8.03% |
| Jan 03, 2024 | 11.80 | 9.06K | +178.20% |
| Jan 04, 2024 | 11.75 | 3.26K | +300.12% |
| Jan 05, 2024 | 9.86 | 814 | +607.83% |
| Jan 08, 2024 | 9.33 | 115 | -94.56% |
| Jan 10, 2024 | 8.60 | 2.11K | +6.18% |
| Jan 11, 2024 | 8.08 | 1.99K | +204.43% |
| Jan 12, 2024 | 8.07 | 654 | -83.35% |
| Jan 16, 2024 | 7.95 | 3.93K | -36.58% |
| Jan 17, 2024 | 7.16 | 6.19K | +9005.88% |
| Jan 18, 2024 | 6.82 | 68 | +2166.67% |
| Jan 19, 2024 | 6.81 | 3 | -92.11% |
| Jan 22, 2024 | 6.50 | 38 | +1166.67% |
| Jan 23, 2024 | 7.01 | 3 | n/a |
| Jan 24, 2024 | 6.30 | 3 | n/a |
| Jan 26, 2024 | 5.17 | 3 | n/a |
| Jan 29, 2024 | 5.40 | 3 | n/a |
| Jan 30, 2024 | 6.60 | 3 | -99.98% |
| Jan 31, 2024 | 7.55 | 18.4K | +94.47% |
| Feb 01, 2024 | 7.37 | 9.46K | +315233.33% |
| Feb 02, 2024 | 6.14 | 3 | n/a |
| Feb 05, 2024 | 6.13 | 3 | n/a |
| Feb 06, 2024 | 5.75 | 3 | n/a |
| Feb 09, 2024 | 5.25 | 3 | -99.91% |
| Feb 12, 2024 | 5.29 | 3.42K | +321.28% |
| Feb 13, 2024 | 5.14 | 813 | +194.57% |
| Feb 16, 2024 | 5.36 | 276 | +9100.00% |
| Feb 23, 2024 | 4.95 | 3 | -99.25% |
| Feb 26, 2024 | 4.90 | 398 | -33.33% |
| Mar 01, 2024 | 5.81 | 597 | -14.71% |
| Mar 04, 2024 | 5.49 | 700 | +30.35% |
| Mar 05, 2024 | 5.30 | 537 | +752.38% |
| Mar 13, 2024 | 4.70 | 63 | +152.00% |
| Mar 26, 2024 | 4.64 | 25 | +78.57% |
| Mar 27, 2024 | 4.47 | 14 | -99.99% |
| Apr 11, 2024 | 2.68 | 97K | +120.49% |
| Apr 12, 2024 | 2.74 | 43.99K | +142.20% |
| Apr 15, 2024 | 2.64 | 18.16K | -13.03% |
| Apr 16, 2024 | 2.77 | 20.89K | +1260.59% |
| Apr 30, 2024 | 2.55 | 1.53K | +1435.00% |
| May 01, 2024 | 2.53 | 100 | -95.04% |
| May 10, 2024 | 2.19 | 2.02K | -52.01% |
| May 16, 2024 | 2.18 | 4.2K | +10.99% |
| May 31, 2024 | 1.93 | 3.79K | +41955.56% |
| Jun 03, 2024 | 2.09 | 9 | -99.89% |
| Jun 05, 2024 | 2.15 | 8.32K | +96.62% |
| Jun 06, 2024 | 2.10 | 4.23K | -17.79% |
| Jun 07, 2024 | 2.26 | 5.15K | +780.17% |
| Jun 10, 2024 | 2.45 | 585 | -75.40% |
| Jun 11, 2024 | 2.47 | 2.38K | -55.32% |
| Jun 12, 2024 | 2.50 | 5.32K | +109.94% |
| Jun 13, 2024 | 2.34 | 2.54K | +8350.00% |
| Jun 24, 2024 | 2.23 | 30 | n/a |
| Jun 25, 2024 | 2.15 | 30 | -99.78% |
| Jun 28, 2024 | 2.39 | 13.37K | +192.99% |
| Jul 01, 2024 | 2.22 | 4.56K | -17.62% |
| Jul 02, 2024 | 2.36 | 5.54K | +498.16% |
| Jul 03, 2024 | 2.38 | 926 | -57.68% |
| Jul 05, 2024 | 2.41 | 2.19K | +72.69% |
| Jul 08, 2024 | 2.30 | 1.27K | +1219.79% |
| Jul 09, 2024 | 2.32 | 96 | -98.70% |
| Jul 11, 2024 | 2.46 | 7.41K | +2125.83% |
| Jul 12, 2024 | 2.80 | 333 | +54.88% |
| Jul 15, 2024 | 2.81 | 215 | -97.05% |
| Jul 17, 2024 | 2.88 | 7.29K | +10.75% |
| Jul 18, 2024 | 2.80 | 6.58K | +200.09% |
| Jul 22, 2024 | 2.45 | 2.19K | -75.68% |
| Jul 24, 2024 | 2.42 | 9.02K | +187.65% |
| Jul 30, 2024 | 2.29 | 3.13K | +930.92% |
| Aug 07, 2024 | 2.18 | 304 | -96.34% |
| Aug 15, 2024 | 2.37 | 8.31K | +153.94% |
| Aug 16, 2024 | 2.23 | 3.27K | -55.95% |
| Aug 20, 2024 | 2.60 | 7.43K | +34.78% |
| Aug 26, 2024 | 2.69 | 5.51K | +123.78% |
| Aug 27, 2024 | 2.89 | 2.46K | +9025.93% |
| Aug 28, 2024 | 2.80 | 27 | -94.26% |
| Aug 30, 2024 | 2.86 | 470 | +22.40% |
| Sep 03, 2024 | 2.71 | 384 | -89.28% |
| Sep 04, 2024 | 2.60 | 3.58K | +2210.97% |
| Sep 09, 2024 | 2.64 | 155 | -95.28% |
| Sep 10, 2024 | 2.96 | 3.29K | +1503.41% |
| Sep 11, 2024 | 3.02 | 205 | -90.02% |
| Sep 16, 2024 | 2.95 | 2.06K | +20.25% |
| Sep 17, 2024 | 2.95 | 1.71K | -55.36% |
| Sep 18, 2024 | 2.80 | 3.83K | -99.12% |
| Sep 19, 2024 | 4.13 | 437.2K | +545.08% |
| Sep 20, 2024 | 3.22 | 67.78K | +148.93% |
| Sep 23, 2024 | 3.08 | 27.23K | +102.49% |
| Sep 24, 2024 | 2.93 | 13.45K | +22.93% |
| Sep 25, 2024 | 3.04 | 10.94K | +175.38% |
| Sep 26, 2024 | 3.24 | 3.97K | +212.02% |
| Sep 27, 2024 | 3.06 | 1.27K | -88.12% |
| Sep 30, 2024 | 2.70 | 10.71K | +1363.25% |
| Oct 02, 2024 | 2.52 | 732 | -83.81% |
| Oct 09, 2024 | 2.41 | 4.52K | +18.66% |
| Oct 10, 2024 | 2.29 | 3.81K | -38.33% |
| Oct 11, 2024 | 2.31 | 6.18K | -7.73% |
| Oct 16, 2024 | 2.47 | 6.7K | +1.84% |
| Oct 18, 2024 | 2.44 | 6.58K | -46.71% |
| Oct 21, 2024 | 2.67 | 12.34K | +108.37% |
| Oct 22, 2024 | 2.70 | 5.92K | +103.61% |
| Oct 24, 2024 | 2.64 | 2.91K | -63.13% |
| Oct 25, 2024 | 2.67 | 7.89K | -40.10% |
| Oct 28, 2024 | 2.65 | 13.17K | +122.69% |
| Oct 30, 2024 | 2.90 | 5.91K | +77.92% |
| Oct 31, 2024 | 2.70 | 3.32K | +83.85% |
| Nov 01, 2024 | 2.52 | 1.81K | +10.18% |
| Nov 06, 2024 | 2.65 | 1.64K | +12.32% |
| Nov 07, 2024 | 2.71 | 1.46K | -80.28% |
| Nov 12, 2024 | 3.21 | 7.41K | +1987.04% |
| Nov 13, 2024 | 3.21 | 355 | -70.90% |
| Nov 14, 2024 | 3.12 | 1.22K | +17.42% |
| Nov 15, 2024 | 3.12 | 1.04K | -38.88% |
| Nov 18, 2024 | 2.84 | 1.7K | -79.12% |
| Nov 19, 2024 | 2.71 | 8.14K | +1210.95% |
| Nov 20, 2024 | 2.83 | 621 | -79.22% |
| Nov 21, 2024 | 2.89 | 2.99K | +56.41% |
| Nov 22, 2024 | 2.95 | 1.91K | -82.23% |
| Nov 25, 2024 | 3.20 | 10.76K | +203.96% |
| Nov 26, 2024 | 3.38 | 3.54K | +988.92% |
| Nov 27, 2024 | 3.52 | 325 | -79.09% |
| Nov 29, 2024 | 3.40 | 1.55K | -90.37% |
| Dec 03, 2024 | 3.66 | 16.13K | +145.52% |
| Dec 04, 2024 | 3.58 | 6.57K | -54.78% |
| Dec 05, 2024 | 4.03 | 14.53K | +400.55% |
| Dec 06, 2024 | 4.01 | 2.9K | +0.87% |
| Dec 09, 2024 | 4.17 | 2.88K | +207.81% |
| Dec 10, 2024 | 4.61 | 935 | -64.48% |
| Dec 13, 2024 | 4.45 | 2.63K | +248.15% |
| Dec 16, 2024 | 4.61 | 756 | -94.57% |
| Dec 17, 2024 | 4.95 | 13.91K | +24.79% |
| Dec 19, 2024 | 4.54 | 11.15K | +524.36% |
| Dec 20, 2024 | 4.66 | 1.79K | -78.08% |
| Dec 23, 2024 | 4.98 | 8.15K | +3033.85% |
| Dec 24, 2024 | 5.12 | 260 | -74.83% |
| Dec 27, 2024 | 4.76 | 1.03K | +282.59% |
| Dec 30, 2024 | 4.65 | 270 | -97.52% |
| Jan 02, 2025 | 4.29 | 10.9K | +1295.26% |
| Jan 03, 2025 | 4.25 | 781 | -93.01% |
| Jan 08, 2025 | 4.31 | 11.17K | +110.86% |
| Jan 09, 2025 | 4.37 | 5.3K | +27.25% |
| Jan 10, 2025 | 4.37 | 4.16K | -53.99% |
| Jan 13, 2025 | 5.08 | 9.05K | +323.30% |
| Jan 14, 2025 | 4.85 | 2.14K | +149.36% |
| Jan 15, 2025 | 5.06 | 857 | -53.68% |
| Jan 17, 2025 | 5.95 | 1.85K | -27.39% |
| Jan 22, 2025 | 5.61 | 2.55K | +24.72% |
| Jan 24, 2025 | 4.71 | 2.04K | +243.36% |
| Jan 27, 2025 | 4.76 | 595 | -80.87% |
| Jan 28, 2025 | 4.22 | 3.11K | -80.12% |
| Jan 31, 2025 | 3.93 | 15.65K | n/a |