VivoPower International (VVPR)
NASDAQ: VVPR
· Real-Time Price · USD
4.59
-0.35 (-7.09%)
At close: May 21, 2025, 3:59 PM
4.73
3.03%
After-hours: May 21, 2025, 07:56 PM EDT
VivoPower International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 4.80 | 4.94 | 4.56 | 4.56 | n/a | n/a | 293,978 |
| May 20, 2025 | 4.85 | 5.04 | 4.85 | 4.94 | 4.94 | 8.33% | 149,200 |
| May 19, 2025 | 4.53 | 5.15 | 4.53 | 4.89 | 4.89 | -1.01% | 406,347 |
| May 16, 2025 | 4.68 | 4.74 | 4.35 | 4.61 | 4.61 | -5.73% | 243,600 |
| May 15, 2025 | 4.80 | 4.88 | 4.52 | 4.64 | 4.64 | 0.65% | 234,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.