VivoPower International (VVPR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

VivoPower International

NASDAQ: VVPR · Real-Time Price · USD
4.68
-0.23 (-4.68%)
At close: Sep 26, 2025, 3:59 PM

VVPR Option Overview

Overview for all option chains of VVPR. As of September 28, 2025, VVPR options have an IV of 203.81% and an IV rank of 20.95%. The volume is 91 contracts, which is 35% of average daily volume of 260 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
203.81%
IV Rank
20.95%
Historical Volatility
93.66%
IV Low
158.07% on Aug 18, 2025
IV High
376.42% on Aug 05, 2025

Open Interest (OI)

Today's Open Interest
6,378
Put-Call Ratio
0.25
Put Open Interest
1,291
Call Open Interest
5,087
Open Interest Avg (30-day)
4,443
Today vs Open Interest Avg (30-day)
143.55%

Option Volume

Today's Volume
91
Put-Call Ratio
0.11
Put Volume
9
Call Volume
82
Volume Avg (30-day)
260
Today vs Volume Avg (30-day)
35%

Option Chain Statistics

This table provides a comprehensive overview of all VVPR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 31 9 0.29 1,806 1,167 0.65 203.81% 5
Nov 21, 2025 20 0 0 116 0 0 152.71% 2.5
Jan 16, 2026 23 0 0 2,556 109 0.04 141.88% 2.5
Apr 17, 2026 8 0 0 609 15 0.02 151.79% 2.5