Valvoline Inc. (VVV)
NYSE: VVV
· Real-Time Price · USD
39.05
0.09 (0.23%)
At close: Sep 05, 2025, 3:59 PM
39.04
-0.03%
After-hours: Sep 05, 2025, 07:30 PM EDT
VVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 39.19 | 39.63 | 38.72 | 39.04 | 39.04 | 0.21% | 1,192,455 |
| Sep 4, 2025 | 38.53 | 39.10 | 38.30 | 38.96 | 38.96 | 1.56% | 1,349,196 |
| Sep 3, 2025 | 38.29 | 38.68 | 38.03 | 38.36 | 38.36 | -0.18% | 868,411 |
| Sep 2, 2025 | 38.40 | 38.67 | 38.16 | 38.43 | 38.43 | -0.90% | 1,396,450 |
| Aug 29, 2025 | 39.14 | 39.20 | 38.61 | 38.78 | 38.78 | -0.72% | 1,527,125 |
| Aug 28, 2025 | 39.72 | 39.79 | 38.78 | 39.06 | 39.06 | -1.44% | 1,266,207 |
| Aug 27, 2025 | 39.29 | 39.73 | 39.17 | 39.63 | 39.63 | 0.76% | 1,409,144 |
| Aug 26, 2025 | 39.29 | 39.48 | 39.03 | 39.33 | 39.33 | 0.15% | 1,329,208 |
| Aug 25, 2025 | 39.89 | 39.89 | 39.27 | 39.27 | 39.27 | -1.46% | 1,141,620 |
| Aug 22, 2025 | 39.13 | 40.03 | 39.00 | 39.85 | 39.85 | 2.49% | 857,417 |
| Aug 21, 2025 | 38.53 | 39.13 | 38.47 | 38.88 | 38.88 | -0.05% | 950,137 |
| Aug 20, 2025 | 39.16 | 39.40 | 38.71 | 38.90 | 38.90 | -0.56% | 1,173,743 |
| Aug 19, 2025 | 39.66 | 40.12 | 38.97 | 39.12 | 39.12 | -1.29% | 2,176,273 |
| Aug 18, 2025 | 40.00 | 40.09 | 39.61 | 39.63 | 39.63 | 0.76% | 1,683,625 |
| Aug 15, 2025 | 39.64 | 39.80 | 39.00 | 39.33 | 39.33 | -0.18% | 1,467,138 |
| Aug 14, 2025 | 39.33 | 39.62 | 39.13 | 39.40 | 39.40 | -1.18% | 907,600 |
| Aug 13, 2025 | 38.85 | 39.94 | 38.32 | 39.87 | 39.87 | 2.97% | 1,825,500 |
| Aug 12, 2025 | 38.77 | 39.00 | 38.50 | 38.72 | 38.72 | 0.39% | 1,367,617 |
| Aug 11, 2025 | 38.42 | 38.71 | 37.71 | 38.57 | 38.57 | 0.44% | 1,390,100 |
| Aug 8, 2025 | 38.77 | 39.49 | 38.23 | 38.40 | 38.40 | -0.88% | 2,132,700 |