Valvoline Inc. (VVV)
33.54
0.54 (1.64%)
At close: Apr 22, 2025, 11:51 AM
Valvoline Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 33.38 | n/a | 33.49 | n/a | 32.69 | n/a | 33.00 | n/a | n/a | 985,667 |
| Apr 17, 2025 | 33.25 | 33.25 | 33.73 | 33.73 | 33.01 | 33.01 | 33.48 | 33.48 | 1.45% | 910,900 |
| Apr 16, 2025 | 33.94 | 33.94 | 34.09 | 34.09 | 32.88 | 32.88 | 33.21 | 33.21 | -0.81% | 2,449,829 |
| Apr 15, 2025 | 34.35 | 34.35 | 34.73 | 34.73 | 33.88 | 33.88 | 34.03 | 34.03 | 2.47% | 1,099,600 |
| Apr 14, 2025 | 34.39 | 34.39 | 34.59 | 34.59 | 33.74 | 33.74 | 34.43 | 34.43 | 1.18% | 1,536,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.