Valvoline Inc. (VVV)
NYSE: VVV
· Real-Time Price · USD
38.27
1.23 (3.31%)
At close: Jun 27, 2025, 3:59 PM
38.19
-0.22%
Pre-market: Jun 30, 2025, 07:00 AM EDT
Valvoline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 37.38 | 38.38 | 37.07 | 38.20 | 38.20 | n/a | 3,309,000 |
| Jun 26, 2025 | 37.03 | 37.08 | 36.41 | 37.04 | 37.04 | -3.04% | 1,353,900 |
| Jun 25, 2025 | 37.34 | 37.60 | 36.92 | 36.98 | 36.98 | -0.16% | 1,132,200 |
| Jun 24, 2025 | 37.16 | 37.62 | 37.13 | 37.41 | 37.41 | 1.16% | 1,688,900 |
| Jun 23, 2025 | 36.72 | 37.12 | 36.20 | 37.04 | 37.04 | -0.99% | 1,765,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.