Valvoline Inc. (VVV)
NYSE: VVV
· Real-Time Price · USD
36.56
-0.09 (-0.25%)
At close: Jun 04, 2025, 9:53 AM
Valvoline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 35.00 | 36.75 | 35.00 | 36.65 | 36.65 | n/a | 2,997,347 |
| Jun 2, 2025 | 34.48 | 34.74 | 33.85 | 34.36 | 34.36 | -6.25% | 1,507,000 |
| May 30, 2025 | 33.92 | 34.73 | 33.58 | 34.59 | 34.59 | 0.67% | 1,834,407 |
| May 29, 2025 | 34.39 | 34.47 | 33.60 | 33.96 | 33.96 | -1.82% | 1,197,456 |
| May 28, 2025 | 34.48 | 35.38 | 34.13 | 34.22 | 34.22 | 0.77% | 1,568,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.