Valvoline Inc. (VVV)
NYSE: VVV
· Real-Time Price · USD
36.64
-0.17 (-0.46%)
At close: Sep 26, 2025, 3:59 PM
36.31
-0.90%
After-hours: Sep 26, 2025, 06:27 PM EDT
VVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.81 | 37.08 | 36.55 | 36.67 | 36.67 | -0.38% | 1,035,231 |
| Sep 25, 2025 | 36.89 | 37.12 | 36.09 | 36.81 | 36.81 | -1.31% | 2,122,114 |
| Sep 24, 2025 | 37.43 | 37.57 | 37.18 | 37.30 | 37.30 | -0.27% | 1,585,950 |
| Sep 23, 2025 | 37.85 | 37.97 | 37.30 | 37.40 | 37.40 | -0.58% | 1,755,700 |
| Sep 22, 2025 | 38.84 | 38.84 | 37.62 | 37.62 | 37.62 | -2.72% | 2,265,600 |
| Sep 19, 2025 | 39.75 | 39.86 | 38.64 | 38.67 | 38.67 | -3.08% | 2,105,500 |
| Sep 18, 2025 | 40.61 | 40.75 | 39.89 | 39.90 | 39.90 | -1.58% | 1,344,010 |
| Sep 17, 2025 | 40.80 | 41.33 | 40.37 | 40.54 | 40.54 | -0.32% | 1,957,902 |
| Sep 16, 2025 | 40.26 | 40.72 | 39.82 | 40.67 | 40.67 | 1.24% | 1,274,846 |
| Sep 15, 2025 | 40.46 | 40.69 | 40.08 | 40.17 | 40.17 | -0.74% | 1,523,412 |
| Sep 12, 2025 | 40.36 | 40.55 | 40.14 | 40.47 | 40.47 | -0.20% | 1,224,422 |
| Sep 11, 2025 | 39.43 | 40.68 | 39.41 | 40.55 | 40.55 | 3.00% | 1,774,026 |
| Sep 10, 2025 | 39.48 | 40.05 | 39.21 | 39.37 | 39.37 | -0.98% | 2,403,200 |
| Sep 9, 2025 | 39.84 | 39.84 | 38.95 | 39.76 | 39.76 | -0.55% | 2,087,400 |
| Sep 8, 2025 | 39.46 | 40.01 | 39.14 | 39.98 | 39.98 | 2.41% | 2,541,656 |
| Sep 5, 2025 | 39.19 | 39.63 | 38.72 | 39.04 | 39.04 | 0.21% | 1,239,905 |
| Sep 4, 2025 | 38.53 | 39.10 | 38.30 | 38.96 | 38.96 | 1.56% | 1,349,196 |
| Sep 3, 2025 | 38.29 | 38.68 | 38.03 | 38.36 | 38.36 | -0.18% | 868,411 |
| Sep 2, 2025 | 38.40 | 38.67 | 38.16 | 38.43 | 38.43 | -0.90% | 1,396,450 |
| Aug 29, 2025 | 39.14 | 39.20 | 38.61 | 38.78 | 38.78 | -0.72% | 1,527,125 |