Valvoline Inc. (VVV)
NYSE: VVV
· Real-Time Price · USD
34.91
-0.07 (-0.20%)
At close: May 13, 2025, 3:59 PM
34.89
-0.04%
After-hours: May 13, 2025, 06:01 PM EDT
Valvoline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 34.16 | 35.00 | 33.91 | 34.98 | 34.98 | n/a | 3,192,914 |
| May 9, 2025 | 33.98 | 34.43 | 32.98 | 33.00 | 33.00 | -5.66% | 2,487,938 |
| May 8, 2025 | 32.79 | 34.37 | 31.59 | 33.90 | 33.90 | 2.73% | 4,550,031 |
| May 7, 2025 | 35.17 | 35.17 | 34.32 | 34.57 | 34.57 | 1.98% | 1,766,649 |
| May 6, 2025 | 34.22 | 35.12 | 33.95 | 35.06 | 35.06 | 1.42% | 1,498,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.