V2X Inc. (VVX)
NYSE: VVX
· Real-Time Price · USD
45.21
-0.09 (-0.20%)
At close: May 30, 2025, 3:59 PM
45.72
1.13%
After-hours: May 30, 2025, 05:29 PM EDT
V2X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 45.18 | 45.41 | 44.03 | 45.28 | 45.28 | n/a | 280,603 |
| May 29, 2025 | 45.70 | 46.09 | 45.21 | 45.30 | 45.30 | 0.04% | 168,309 |
| May 28, 2025 | 47.40 | 48.00 | 45.44 | 45.44 | 45.44 | 0.31% | 245,012 |
| May 27, 2025 | 46.23 | 47.73 | 46.02 | 47.39 | 47.39 | 4.29% | 285,220 |
| May 23, 2025 | 45.97 | 46.44 | 45.25 | 45.42 | 45.42 | -4.16% | 268,379 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.