V2X Inc. (VVX)
NYSE: VVX
· Real-Time Price · USD
44.71
-0.24 (-0.54%)
At close: Jun 20, 2025, 3:59 PM
V2X Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 45.17 | 46.02 | 44.58 | 44.75 | 44.75 | n/a | 533,823 |
| Jun 18, 2025 | 44.41 | 45.45 | 44.41 | 44.96 | 44.96 | 0.47% | 243,100 |
| Jun 17, 2025 | 44.43 | 45.04 | 43.80 | 44.54 | 44.54 | -0.93% | 263,500 |
| Jun 16, 2025 | 44.98 | 45.48 | 44.30 | 44.53 | 44.53 | -0.02% | 236,126 |
| Jun 13, 2025 | 44.91 | 45.42 | 44.37 | 44.57 | 44.57 | 0.09% | 161,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.