(VWO)
AMEX: VWO
· Real-Time Price · USD
44.95
-0.20 (-0.44%)
At close: Apr 30, 2025, 12:15 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | 11.25% | 0.4 | 0.4-0.4 | 6,261 | 6,368 | +0 | 17% | 299.3K |
| Put | 79D | 6.55% | 0.6 | 0.6-0.7 | 3,612 | 1,809 | +0 | 17% | 59.7K |
| Put | 107D | 13.23% | 0.4 | 0.4-0.4 | 2,269 | 2,266 | +0 | 33% | 185.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 142D | 11.25% | 0.4 | 0.4-0.4 | 6,261 | 6,368 | +0 | 17% | 299.3K |
| Put | 16D | 4.33% | 0.25 | 0.25-0.3 | 1,972 | 2,277 | +0 | 22% | 34.16K |
| Put | 107D | 13.23% | 0.4 | 0.4-0.4 | 2,269 | 2,266 | +0 | 33% | 185.81K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.