Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 7.53% | 0.06 | 0.06-0.06 | 6,893 | 7,772 | +9 | 29% | 194.30K |
| Call | 18D | 5.29% | 0.1 | 0.1-0.25 | 3,713 | 5,322 | +0 | 20% | 90.47K |
| Put | 74D | 10.39% | 0.32 | 0.32-0.32 | 2,145 | 2,229 | +0 | 24% | 84.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 7.53% | 0.06 | 0.06-0.06 | 6,893 | 7,772 | +9 | 29% | 194.30K |
| Call | 18D | 5.29% | 0.1 | 0.1-0.25 | 3,713 | 5,322 | +0 | 20% | 90.47K |
| Put | 45D | 8.15% | 0.16 | 0.16-0.16 | 2,035 | 2,230 | +0 | 23% | 62.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.