Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 168D | 19.23% | 0.55 | 0.55-0.55 | 6,261 | 6,373 | -1 | 17% | 318.65K |
| Put | 105D | -0.16% | 0.55 | 0.5-0.55 | 3,612 | 1,807 | +1 | 20% | 131.91K |
| Put | 42D | 4.61% | 0.32 | 0.32-0.32 | 2,145 | 2,229 | +0 | 26% | 37.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 168D | 19.23% | 0.55 | 0.55-0.55 | 6,261 | 6,373 | -1 | 17% | 318.65K |
| Put | 13D | 2.23% | 0.16 | 0.16-0.16 | 2,035 | 2,230 | +0 | 38% | 37.91K |
| Put | 42D | 4.61% | 0.32 | 0.32-0.32 | 2,145 | 2,229 | +0 | 26% | 37.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.