(VXF)
182.72
-5.11 (-2.72%)
At close: Mar 03, 2025, 3:59 PM
183.06
0.18%
After-hours: Mar 03, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
21,099 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 134.10 | 1 | -99.81% |
| Jan 10, 2023 | 135.72 | 522 | +1833.33% |
| Jan 11, 2023 | 137.40 | 27 | +1250.00% |
| Jan 20, 2023 | 138.53 | 2 | -75.00% |
| Jan 26, 2023 | 143.37 | 8 | +700.00% |
| Jan 30, 2023 | 146.08 | 1 | -99.25% |
| Feb 01, 2023 | 147.26 | 134 | -73.20% |
| Feb 09, 2023 | 149.03 | 500 | +49900.00% |
| Feb 13, 2023 | 146.41 | 1 | -95.83% |
| Feb 15, 2023 | 148.95 | 24 | -84.11% |
| Feb 16, 2023 | 151.26 | 151 | -50.49% |
| Feb 17, 2023 | 149.34 | 305 | +33.19% |
| Feb 21, 2023 | 148.70 | 229 | -94.29% |
| Feb 22, 2023 | 144.67 | 4.01K | +33325.00% |
| Feb 23, 2023 | 145.22 | 12 | -97.16% |
| Feb 28, 2023 | 144.81 | 423 | +571.43% |
| Mar 02, 2023 | 144.91 | 63 | +6200.00% |
| Mar 03, 2023 | 145.53 | 1 | -85.71% |
| Mar 07, 2023 | 145.94 | 7 | -98.96% |
| Mar 10, 2023 | 140.20 | 673 | +889.71% |
| Mar 15, 2023 | 136.42 | 68 | -77.56% |
| Mar 20, 2023 | 133.48 | 303 | -86.52% |
| Mar 21, 2023 | 134.80 | 2.25K | +14.05% |
| Mar 22, 2023 | 137.70 | 1.97K | +2841.79% |
| Mar 24, 2023 | 133.62 | 67 | -96.32% |
| Mar 28, 2023 | 135.02 | 1.82K | +4452.50% |
| Mar 29, 2023 | 134.99 | 40 | -98.25% |
| Apr 10, 2023 | 136.28 | 2.29K | +229000.00% |
| Apr 17, 2023 | 138.23 | 1 | -80.00% |
| Apr 20, 2023 | 139.58 | 5 | -99.70% |
| Apr 26, 2023 | 134.95 | 1.68K | +1348.28% |
| Apr 27, 2023 | 134.11 | 116 | +11500.00% |
| May 15, 2023 | 135.78 | 1 | -99.89% |
| May 16, 2023 | 137.51 | 895 | -49.29% |
| May 17, 2023 | 135.15 | 1.76K | +15945.45% |
| May 18, 2023 | 137.96 | 11 | -83.82% |
| May 22, 2023 | 138.27 | 68 | -91.59% |
| May 23, 2023 | 139.83 | 809 | -62.96% |
| May 26, 2023 | 136.67 | 2.18K | +10820.00% |
| May 31, 2023 | 138.95 | 20 | -98.44% |
| Jun 01, 2023 | 137.83 | 1.28K | -49.31% |
| Jun 05, 2023 | 143.41 | 2.53K | +119.34% |
| Jun 06, 2023 | 142.31 | 1.15K | +815.08% |
| Jun 07, 2023 | 144.95 | 126 | -73.97% |
| Jun 08, 2023 | 145.95 | 484 | +536.84% |
| Jun 09, 2023 | 145.93 | 76 | +1800.00% |
| Jun 12, 2023 | 145.16 | 4 | -97.10% |
| Jun 15, 2023 | 147.37 | 138 | -87.22% |
| Jun 21, 2023 | 147.10 | 1.08K | -94.69% |
| Jun 26, 2023 | 143.73 | 20.33K | +569.07% |
| Jun 27, 2023 | 144.02 | 3.04K | +3746.84% |
| Jun 28, 2023 | 146.49 | 79 | -94.45% |
| Jun 30, 2023 | 147.80 | 1.42K | -30.07% |
| Jul 03, 2023 | 148.83 | 2.04K | +2266.28% |
| Jul 06, 2023 | 148.16 | 86 | -9.47% |
| Aug 01, 2023 | 157.63 | 95 | -93.81% |
| Aug 04, 2023 | 153.72 | 1.53K | +3386.36% |
| Sep 01, 2023 | 151.12 | 44 | -76.96% |
| Sep 06, 2023 | 150.42 | 191 | -85.81% |
| Sep 07, 2023 | 149.88 | 1.35K | +131.67% |
| Sep 08, 2023 | 148.97 | 581 | +34.80% |
| Sep 11, 2023 | 148.83 | 431 | -76.98% |
| Sep 12, 2023 | 149.50 | 1.87K | +35.06% |
| Sep 13, 2023 | 149.19 | 1.39K | -14.55% |
| Sep 14, 2023 | 148.12 | 1.62K | +981.33% |
| Oct 04, 2023 | 138.77 | 150 | -93.69% |
| Oct 05, 2023 | 139.58 | 2.38K | +88.58% |
| Oct 06, 2023 | 139.48 | 1.26K | +5904.76% |
| Oct 11, 2023 | 143.75 | 21 | -81.25% |
| Oct 12, 2023 | 143.93 | 112 | -76.37% |
| Oct 13, 2023 | 141.10 | 474 | +167.80% |
| Oct 16, 2023 | 139.78 | 177 | -99.99% |
| Oct 19, 2023 | 140.06 | 1.25M | +16.48% |
| Oct 20, 2023 | 138.08 | 1.07M | +766120.00% |
| Oct 23, 2023 | 136.25 | 140 | +1172.73% |
| Nov 15, 2023 | 145.78 | 11 | -71.05% |
| Nov 17, 2023 | 144.62 | 38 | -95.27% |
| Nov 20, 2023 | 146.14 | 804 | -70.00% |
| Nov 22, 2023 | 145.97 | 2.68K | +60.19% |
| Nov 24, 2023 | 146.95 | 1.67K | -85.81% |
| Nov 27, 2023 | 147.50 | 11.79K | +0.47% |
| Nov 28, 2023 | 147.58 | 11.74K | +472.63% |
| Nov 29, 2023 | 147.38 | 2.05K | +221.32% |
| Nov 30, 2023 | 148.69 | 638 | -80.71% |
| Dec 04, 2023 | 153.14 | 3.31K | +1438.60% |
| Dec 06, 2023 | 152.31 | 215 | +21400.00% |
| Dec 07, 2023 | 152.09 | 1 | -87.50% |
| Dec 08, 2023 | 153.01 | 8 | -97.98% |
| Dec 11, 2023 | 154.18 | 396 | -64.39% |
| Dec 15, 2023 | 163.00 | 1.11K | -65.71% |
| Dec 20, 2023 | 164.54 | 3.24K | +140.58% |
| Dec 21, 2023 | 160.73 | 1.35K | +1853.62% |
| Dec 22, 2023 | 163.57 | 69 | +6800.00% |
| Dec 26, 2023 | 164.48 | 1 | -98.99% |
| Dec 27, 2023 | 166.05 | 99 | +607.14% |
| Dec 29, 2023 | 166.38 | 14 | +180.00% |
| Jan 02, 2024 | 164.42 | 5 | -99.93% |
| Jan 05, 2024 | 158.50 | 6.72K | +42.67% |
| Jan 08, 2024 | 158.65 | 4.71K | +1237.50% |
| Jan 11, 2024 | 161.27 | 352 | +3.23% |
| Jan 24, 2024 | 162.36 | 341 | -46.04% |
| Jan 25, 2024 | 161.21 | 632 | -92.17% |
| Feb 01, 2024 | 160.38 | 8.07K | +5041.40% |
| Feb 05, 2024 | 162.58 | 157 | -98.67% |
| Feb 07, 2024 | 161.93 | 11.77K | +5398.60% |
| Feb 08, 2024 | 162.47 | 214 | -27.21% |
| Feb 14, 2024 | 163.30 | 294 | -99.94% |
| Feb 23, 2024 | 167.18 | 478.38K | +48466.40% |
| Feb 28, 2024 | 169.71 | 985 | -99.83% |
| Feb 29, 2024 | 169.03 | 563.05K | +18768266.67% |
| Mar 12, 2024 | 170.74 | 3 | -96.30% |
| Mar 14, 2024 | 171.61 | 81 | -92.84% |
| Mar 15, 2024 | 169.15 | 1.13K | -6.53% |
| Mar 21, 2024 | 172.53 | 1.21K | -27.80% |
| Mar 22, 2024 | 174.27 | 1.68K | +55766.67% |
| Mar 25, 2024 | 172.12 | 3 | -98.34% |
| Mar 28, 2024 | 174.91 | 181 | +1710.00% |
| Apr 12, 2024 | 170.36 | 10 | -89.90% |
| Apr 17, 2024 | 163.60 | 99 | +1000.00% |
| Apr 18, 2024 | 162.25 | 9 | -99.50% |
| Apr 24, 2024 | 166.28 | 1.79K | +111.94% |
| May 01, 2024 | 163.91 | 846 | +137.64% |
| May 03, 2024 | 167.13 | 356 | +17700.00% |
| May 16, 2024 | 174.44 | 2 | -99.95% |
| May 22, 2024 | 173.41 | 3.87K | -32.92% |
| May 23, 2024 | 172.41 | 5.77K | +98.38% |
| May 24, 2024 | 169.76 | 2.91K | +162.07% |
| May 28, 2024 | 171.24 | 1.11K | +3727.59% |
| May 29, 2024 | 170.56 | 29 | -91.97% |
| May 30, 2024 | 168.59 | 361 | -8.14% |
| May 31, 2024 | 168.98 | 393 | -78.59% |
| Jun 13, 2024 | 169.98 | 1.84K | +16590.91% |
| Jun 17, 2024 | 166.41 | 11 | -99.34% |
| Jun 20, 2024 | 167.89 | 1.66K | +165800.00% |
| Jun 28, 2024 | 168.62 | 1 | -91.67% |
| Jul 08, 2024 | 167.94 | 12 | +50.00% |
| Jul 09, 2024 | 168.55 | 8 | -99.96% |
| Aug 06, 2024 | 163.98 | 18.99K | +126520.00% |
| Aug 22, 2024 | 176.93 | 15 | -79.17% |
| Aug 26, 2024 | 179.73 | 72 | +7100.00% |
| Aug 27, 2024 | 179.28 | 1 | -88.89% |
| Sep 06, 2024 | 173.09 | 9 | n/a |
| Sep 13, 2024 | 174.19 | 9 | -99.84% |
| Sep 17, 2024 | 178.36 | 5.65K | +605.87% |
| Sep 19, 2024 | 179.34 | 801 | +26600.00% |
| Sep 25, 2024 | 182.06 | 3 | -88.46% |
| Sep 26, 2024 | 180.54 | 26 | +333.33% |
| Oct 04, 2024 | 179.17 | 6 | +100.00% |
| Oct 11, 2024 | 181.44 | 3 | -99.51% |
| Oct 17, 2024 | 187.50 | 613 | +61200.00% |
| Oct 22, 2024 | 185.74 | 1 | n/a |
| Oct 24, 2024 | 183.30 | 1 | -99.38% |
| Oct 31, 2024 | 185.69 | 162 | -72.82% |
| Nov 04, 2024 | 183.83 | 596 | +9833.33% |
| Nov 05, 2024 | 184.00 | 6 | +500.00% |
| Nov 07, 2024 | 196.12 | 1 | -93.33% |
| Nov 19, 2024 | 194.15 | 15 | +275.00% |
| Nov 20, 2024 | 195.83 | 4 | -92.31% |
| Nov 25, 2024 | 203.42 | 52 | -95.66% |
| Nov 29, 2024 | 204.54 | 1.2K | -29.10% |
| Dec 03, 2024 | 204.92 | 1.69K | +12907.69% |
| Dec 04, 2024 | 204.64 | 13 | -93.50% |
| Dec 11, 2024 | 201.61 | 200 | +100.00% |
| Dec 13, 2024 | 201.82 | 100 | +1011.11% |
| Dec 20, 2024 | 190.36 | 9 | -55.00% |
| Dec 27, 2024 | 194.62 | 20 | +233.33% |
| Dec 31, 2024 | 190.18 | 6 | +500.00% |
| Jan 21, 2025 | 197.42 | 1 | -50.00% |
| Jan 24, 2025 | 201.04 | 2 | n/a |